Slika sredstva APARTMENT
APARTMENTApartment
€0.0₁₃1423
-2.79%
1D

Apartment (APARTMENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1440€0.0₁₃1440€1.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€0.0₁₃1465€1.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1452€0.0₁₃1465€0.0₁₃1452€0.0₁₃1465€1.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1493€0.0₁₃1505€0.0₁₃1436€0.0₁₃1452€1.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1562€0.0₁₃1562€0.0₁₃1453€0.0₁₃1493€2.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€3.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€3.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€0.0₁₃1562€3.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1526€0.0₁₃1562€0.0₁₃1513€0.0₁₃1562€3.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1494€0.0₁₃1550€0.0₁₃1491€0.0₁₃1526€4.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1593€0.0₁₃1593€0.0₁₃1494€0.0₁₃1494€9.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1437€0.0₁₃1595€0.0₁₃1437€0.0₁₃1593€21.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1439€0.0₁₃1440€0.0₁₃1437€0.0₁₃1437€22.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1496€0.0₁₃1496€0.0₁₃1439€0.0₁₃1439€38.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1507€0.0₁₃1520€0.0₁₃1496€0.0₁₃1496€40.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1649€0.0₁₃1666€0.0₁₃1459€0.0₁₃1507€102.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1352€0.0₁₃1704€0.0₁₃1344€0.0₁₃1648€81.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1183€0.0₁₃1353€0.0₁₃1183€0.0₁₃1352€1.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1183€0.0₁₃1183€0.0₁₃1183€0.0₁₃1183€1.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃1117€0.0₁₃1183€0.0₁₃1117€0.0₁₃1183€8.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1083€0.0₁₃1117€0.0₁₃1078€0.0₁₃1117€4.54€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€1.94€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€1.94€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€0.0₁₃1083€1.94€0.00

Pridobite celovit pregled zgodovine cene Apartment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apartment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apartment ter zgodovinski promet APARTMENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apartment, od začetne cene Apartment do najnovejših cenovnih podatkov APARTMENT. Naše orodje za zgodovino cene APARTMENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije