Slika sredstva ANY
ANYAnyswap
€0.5784
-0.13%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.5784€0.5784€0.5784€0.5784€0.2195€10.78M
Sep 24, 2026Sep 25, 2026€0.5523€0.5961€0.5523€0.5784€0.1879€10.60M
Sep 23, 2026Sep 24, 2026€0.5523€0.5523€0.5523€0.5523€0.09192€10.29M
Sep 22, 2026Sep 23, 2026€0.5523€0.5523€0.5523€0.5523€0.09192€10.29M
Sep 21, 2026Sep 22, 2026€0.5523€0.5523€0.5523€0.5523€0.09192€10.29M
Sep 20, 2026Sep 21, 2026€0.5556€0.5563€0.5523€0.5523€0.09198€10.30M
Sep 19, 2026Sep 20, 2026€0.5419€0.5569€0.5384€0.5556€0.8312€10.19M
Sep 18, 2026Sep 19, 2026€0.5435€0.5435€0.5313€0.5419€0.2609€10.11M
Sep 17, 2026Sep 18, 2026€0.5435€0.5435€0.5435€0.5435€0.02578€10.13M
Sep 16, 2026Sep 17, 2026€0.5435€0.5435€0.5435€0.5435€0.02578€10.13M
Sep 15, 2026Sep 16, 2026€0.5435€0.5435€0.5435€0.5435€0.02578€10.13M
Sep 14, 2026Sep 15, 2026€0.5429€0.5486€0.5402€0.5435€0.08968€10.13M
Sep 13, 2026Sep 14, 2026€0.5503€0.5576€0.5336€0.5429€0.2760€10.21M
Sep 12, 2026Sep 13, 2026€0.5443€0.5682€0.5423€0.5503€0.1379€10.26M
Sep 11, 2026Sep 12, 2026€0.5356€0.5479€0.5342€0.5443€0.09611€10.07M
Sep 10, 2026Sep 11, 2026€0.5601€0.5601€0.5357€0.5357€0.05423€10.42M
Sep 9, 2026Sep 10, 2026€0.5601€0.5601€0.5601€0.5601€0.05504€10.44M
Sep 8, 2026Sep 9, 2026€0.5601€0.5601€0.5601€0.5601€0.05504€10.44M
Sep 7, 2026Sep 8, 2026€0.5614€0.5630€0.5579€0.5601€0.05503€10.44M
Sep 6, 2026Sep 7, 2026€0.5369€0.5643€0.5369€0.5614€0.1825€10.14M
Sep 5, 2026Sep 6, 2026€0.5369€0.5369€0.5369€0.5369€0.2349€10.01M
Sep 4, 2026Sep 5, 2026€0.5368€0.5388€0.5345€0.5369€0.2913€10.01M
Sep 3, 2026Sep 4, 2026€0.5139€0.5369€0.5139€0.5368€0.1598€9.72M
Sep 2, 2026Sep 3, 2026€0.5114€0.5253€0.5114€0.5139€0.04492€9.60M
Sep 1, 2026Sep 2, 2026€0.5145€0.5145€0.5093€0.5114€0.04523€9.58M
Aug 31, 2026Sep 1, 2026€0.5151€0.5168€0.5107€0.5145€0.04539€9.59M
Aug 30, 2026Aug 31, 2026€0.5240€0.5270€0.5169€0.5177€0.1914€9.72M
Aug 29, 2026Aug 30, 2026€0.5406€0.5406€0.5069€0.5240€0.4696€9.76M
Aug 28, 2026Aug 29, 2026€0.5406€0.5406€0.5406€0.5406€0.05691€10.08M
Aug 27, 2026Aug 28, 2026€0.5335€0.5411€0.5335€0.5406€0.1016€10.02M
Aug 26, 2026Aug 27, 2026€0.5335€0.5335€0.5335€0.5335€0.1785€9.94M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije