Slika sredstva ANY
ANYAnyswap
€0.5669
-0.01%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.5651€0.5671€0.5649€0.5669€0.1670€10.56M
Oct 15, 2026Oct 16, 2026€0.5641€0.5691€0.5641€0.5651€0.3532€10.54M
Oct 14, 2026Oct 15, 2026€0.5638€0.5646€0.5637€0.5641€0.5641€10.51M
Oct 13, 2026Oct 14, 2026€0.5589€0.5654€0.5542€0.5638€0.7739€10.47M
Oct 12, 2026Oct 13, 2026€0.5785€0.5785€0.5589€0.5589€0.3109€10.71M
Oct 11, 2026Oct 12, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 10, 2026Oct 11, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 9, 2026Oct 10, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 8, 2026Oct 9, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 7, 2026Oct 8, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 6, 2026Oct 7, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 5, 2026Oct 6, 2026€0.5785€0.5785€0.5785€0.5785€0.1001€10.78M
Oct 4, 2026Oct 5, 2026€0.5833€0.5833€0.5760€0.5785€0.09389€10.83M
Oct 3, 2026Oct 4, 2026€0.5833€0.5833€0.5833€0.5833€0.08750€10.87M
Oct 2, 2026Oct 3, 2026€0.5861€0.5896€0.5708€0.5833€0.09123€10.87M
Oct 1, 2026Oct 2, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 30, 2026Oct 1, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 29, 2026Sep 30, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 28, 2026Sep 29, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 27, 2026Sep 28, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 26, 2026Sep 27, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 25, 2026Sep 26, 2026€0.5861€0.5861€0.5861€0.5861€0.2224€10.93M
Sep 24, 2026Sep 25, 2026€0.5597€0.6041€0.5597€0.5861€0.1962€10.78M
Sep 23, 2026Sep 24, 2026€0.5597€0.5597€0.5597€0.5597€0.09315€10.43M
Sep 22, 2026Sep 23, 2026€0.5597€0.5597€0.5597€0.5597€0.09315€10.43M
Sep 21, 2026Sep 22, 2026€0.5597€0.5597€0.5597€0.5597€0.09315€10.43M
Sep 20, 2026Sep 21, 2026€0.5630€0.5637€0.5597€0.5597€0.09321€10.44M
Sep 19, 2026Sep 20, 2026€0.5491€0.5643€0.5455€0.5630€0.8422€10.32M
Sep 18, 2026Sep 19, 2026€0.5507€0.5507€0.5384€0.5491€0.2644€10.25M
Sep 17, 2026Sep 18, 2026€0.5507€0.5507€0.5507€0.5507€0.02612€10.26M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije