Slika sredstva ANY
ANYAnyswap
€0.5398
0.61%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.5398€0.5398€0.5398€0.5398€0.02560€10.06M
Sep 14, 2026Sep 15, 2026€0.5392€0.5448€0.5365€0.5398€0.08907€10.06M
Sep 13, 2026Sep 14, 2026€0.5466€0.5538€0.5300€0.5392€0.2741€10.14M
Sep 12, 2026Sep 13, 2026€0.5406€0.5643€0.5386€0.5466€0.1369€10.19M
Sep 11, 2026Sep 12, 2026€0.5320€0.5441€0.5306€0.5406€0.09545€10.00M
Sep 10, 2026Sep 11, 2026€0.5563€0.5563€0.5321€0.5321€0.05385€10.35M
Sep 9, 2026Sep 10, 2026€0.5563€0.5563€0.5563€0.5563€0.05466€10.37M
Sep 8, 2026Sep 9, 2026€0.5563€0.5563€0.5563€0.5563€0.05466€10.37M
Sep 7, 2026Sep 8, 2026€0.5575€0.5591€0.5541€0.5563€0.05466€10.37M
Sep 6, 2026Sep 7, 2026€0.5333€0.5605€0.5333€0.5575€0.1812€10.07M
Sep 5, 2026Sep 6, 2026€0.5333€0.5333€0.5333€0.5333€0.2333€9.94M
Sep 4, 2026Sep 5, 2026€0.5332€0.5351€0.5308€0.5333€0.2893€9.94M
Sep 3, 2026Sep 4, 2026€0.5103€0.5332€0.5103€0.5332€0.1587€9.65M
Sep 2, 2026Sep 3, 2026€0.5079€0.5217€0.5079€0.5103€0.04461€9.54M
Sep 1, 2026Sep 2, 2026€0.5110€0.5110€0.5058€0.5079€0.04492€9.52M
Aug 31, 2026Sep 1, 2026€0.5116€0.5133€0.5072€0.5110€0.04508€9.53M
Aug 30, 2026Aug 31, 2026€0.5204€0.5234€0.5134€0.5142€0.1901€9.65M
Aug 29, 2026Aug 30, 2026€0.5369€0.5369€0.5035€0.5204€0.4664€9.70M
Aug 28, 2026Aug 29, 2026€0.5369€0.5369€0.5369€0.5369€0.05653€10.01M
Aug 27, 2026Aug 28, 2026€0.5299€0.5374€0.5299€0.5369€0.1010€9.96M
Aug 26, 2026Aug 27, 2026€0.5299€0.5299€0.5299€0.5299€0.1773€9.88M
Aug 25, 2026Aug 26, 2026€0.5288€0.5390€0.5288€0.5299€0.1780€9.92M
Aug 24, 2026Aug 25, 2026€0.5215€0.5291€0.5215€0.5290€0.08481€9.73M
Aug 23, 2026Aug 24, 2026€0.5250€0.5291€0.5214€0.5215€0.08054€9.77M
Aug 22, 2026Aug 23, 2026€0.4954€0.5271€0.4840€0.5247€0.1142€9.39M
Aug 21, 2026Aug 22, 2026€0.4580€0.4974€0.4579€0.4954€0.07242€8.90M
Aug 20, 2026Aug 21, 2026€0.4501€0.4610€0.4501€0.4583€0.07875€8.51M
Aug 19, 2026Aug 20, 2026€0.4501€0.4501€0.4501€0.4501€0.06238€8.39M
Aug 18, 2026Aug 19, 2026€0.4501€0.4501€0.4501€0.4501€0.06238€8.39M
Aug 17, 2026Aug 18, 2026€0.4418€0.4544€0.4418€0.4501€0.05569€8.32M
Aug 16, 2026Aug 17, 2026€0.4418€0.4418€0.4418€0.4418€0.04971€8.23M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije