Slika sredstva ANY
ANYAnyswap
€0.5806
-0.36%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.5853€0.5853€0.5780€0.5806€0.09422€10.86M
Oct 3, 2026Oct 4, 2026€0.5853€0.5853€0.5853€0.5853€0.08780€10.91M
Oct 2, 2026Oct 3, 2026€0.5882€0.5916€0.5728€0.5853€0.09155€10.91M
Oct 1, 2026Oct 2, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 30, 2026Oct 1, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 29, 2026Sep 30, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 28, 2026Sep 29, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 27, 2026Sep 28, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 26, 2026Sep 27, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 25, 2026Sep 26, 2026€0.5882€0.5882€0.5882€0.5882€0.2232€10.96M
Sep 24, 2026Sep 25, 2026€0.5616€0.6062€0.5616€0.5882€0.1910€10.78M
Sep 23, 2026Sep 24, 2026€0.5616€0.5616€0.5616€0.5616€0.09347€10.47M
Sep 22, 2026Sep 23, 2026€0.5616€0.5616€0.5616€0.5616€0.09347€10.47M
Sep 21, 2026Sep 22, 2026€0.5616€0.5616€0.5616€0.5616€0.09347€10.47M
Sep 20, 2026Sep 21, 2026€0.5650€0.5657€0.5616€0.5616€0.09353€10.48M
Sep 19, 2026Sep 20, 2026€0.5510€0.5663€0.5474€0.5650€0.8452€10.36M
Sep 18, 2026Sep 19, 2026€0.5526€0.5526€0.5403€0.5510€0.2653€10.28M
Sep 17, 2026Sep 18, 2026€0.5526€0.5526€0.5526€0.5526€0.02622€10.30M
Sep 16, 2026Sep 17, 2026€0.5526€0.5526€0.5526€0.5526€0.02622€10.30M
Sep 15, 2026Sep 16, 2026€0.5526€0.5526€0.5526€0.5526€0.02622€10.30M
Sep 14, 2026Sep 15, 2026€0.5521€0.5578€0.5493€0.5526€0.09120€10.30M
Sep 13, 2026Sep 14, 2026€0.5596€0.5670€0.5426€0.5521€0.2806€10.38M
Sep 12, 2026Sep 13, 2026€0.5535€0.5778€0.5515€0.5596€0.1402€10.43M
Sep 11, 2026Sep 12, 2026€0.5447€0.5571€0.5432€0.5535€0.09773€10.24M
Sep 10, 2026Sep 11, 2026€0.5695€0.5695€0.5448€0.5448€0.05514€10.59M
Sep 9, 2026Sep 10, 2026€0.5695€0.5695€0.5695€0.5695€0.05597€10.62M
Sep 8, 2026Sep 9, 2026€0.5695€0.5695€0.5695€0.5695€0.05597€10.62M
Sep 7, 2026Sep 8, 2026€0.5708€0.5724€0.5673€0.5695€0.05596€10.61M
Sep 6, 2026Sep 7, 2026€0.5460€0.5739€0.5460€0.5708€0.1856€10.31M
Sep 5, 2026Sep 6, 2026€0.5460€0.5460€0.5460€0.5460€0.2389€10.18M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije