Slika sredstva ANY
ANYAnyswap
€0.4829
-9.47%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.5349€0.5349€0.4829€0.4829€0.1374€9.54M
Nov 12, 2026Nov 13, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 11, 2026Nov 12, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 10, 2026Nov 11, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 9, 2026Nov 10, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 8, 2026Nov 9, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 7, 2026Nov 8, 2026€0.5349€0.5349€0.5349€0.5349€0.01341€9.97M
Nov 6, 2026Nov 7, 2026€0.5365€0.5393€0.5349€0.5349€0.01342€9.98M
Nov 5, 2026Nov 6, 2026€0.5302€0.5384€0.5302€0.5359€0.04026€9.96M
Nov 4, 2026Nov 5, 2026€0.5302€0.5302€0.5302€0.5302€0.1323€9.88M
Nov 3, 2026Nov 4, 2026€0.5302€0.5302€0.5302€0.5302€0.1323€9.88M
Nov 2, 2026Nov 3, 2026€0.5601€0.5601€0.5290€0.5302€0.1442€10.19M
Nov 1, 2026Nov 2, 2026€0.5601€0.5601€0.5601€0.5601€0.1548€10.44M
Oct 31, 2026Nov 1, 2026€0.5595€0.5601€0.5595€0.5601€0.1548€10.44M
Oct 30, 2026Oct 31, 2026€0.5674€0.5674€0.5548€0.5595€0.1504€10.42M
Oct 29, 2026Oct 30, 2026€0.5674€0.5674€0.5674€0.5674€0.1064€10.58M
Oct 28, 2026Oct 29, 2026€0.5674€0.5674€0.5674€0.5674€0.1064€10.58M
Oct 27, 2026Oct 28, 2026€0.5674€0.5674€0.5674€0.5674€0.1064€10.58M
Oct 26, 2026Oct 27, 2026€0.5674€0.5674€0.5674€0.5674€0.1064€10.58M
Oct 25, 2026Oct 26, 2026€0.5643€0.5720€0.5621€0.5674€0.3747€10.59M
Oct 24, 2026Oct 25, 2026€0.5780€0.5780€0.5552€0.5643€0.2497€10.61M
Oct 23, 2026Oct 24, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 22, 2026Oct 23, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 21, 2026Oct 22, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 20, 2026Oct 21, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 19, 2026Oct 20, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 18, 2026Oct 19, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 17, 2026Oct 18, 2026€0.5780€0.5780€0.5780€0.5780€0.1704€10.77M
Oct 16, 2026Oct 17, 2026€0.5760€0.5781€0.5759€0.5780€0.1703€10.77M
Oct 15, 2026Oct 16, 2026€0.5751€0.5801€0.5751€0.5760€0.3600€10.75M
Oct 14, 2026Oct 15, 2026€0.5748€0.5756€0.5747€0.5751€0.5751€10.72M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije