Slika sredstva ANY
ANYAnyswap
€0.5652
-0.07%
1D

Anyswap (ANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.5650€0.5658€0.5649€0.5652€0.5652€10.54M
Oct 13, 2026Oct 14, 2026€0.5601€0.5666€0.5554€0.5650€0.7755€10.49M
Oct 12, 2026Oct 13, 2026€0.5797€0.5797€0.5601€0.5601€0.3115€10.73M
Oct 11, 2026Oct 12, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 10, 2026Oct 11, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 9, 2026Oct 10, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 8, 2026Oct 9, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 7, 2026Oct 8, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 6, 2026Oct 7, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 5, 2026Oct 6, 2026€0.5797€0.5797€0.5797€0.5797€0.1003€10.81M
Oct 4, 2026Oct 5, 2026€0.5845€0.5845€0.5772€0.5797€0.09408€10.85M
Oct 3, 2026Oct 4, 2026€0.5845€0.5845€0.5845€0.5845€0.08767€10.89M
Oct 2, 2026Oct 3, 2026€0.5873€0.5907€0.5720€0.5845€0.09142€10.89M
Oct 1, 2026Oct 2, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 30, 2026Oct 1, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 29, 2026Sep 30, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 28, 2026Sep 29, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 27, 2026Sep 28, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 26, 2026Sep 27, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 25, 2026Sep 26, 2026€0.5873€0.5873€0.5873€0.5873€0.2228€10.95M
Sep 24, 2026Sep 25, 2026€0.5608€0.6053€0.5608€0.5873€0.1966€10.80M
Sep 23, 2026Sep 24, 2026€0.5608€0.5608€0.5608€0.5608€0.09334€10.45M
Sep 22, 2026Sep 23, 2026€0.5608€0.5608€0.5608€0.5608€0.09334€10.45M
Sep 21, 2026Sep 22, 2026€0.5608€0.5608€0.5608€0.5608€0.09334€10.45M
Sep 20, 2026Sep 21, 2026€0.5642€0.5649€0.5608€0.5608€0.09340€10.46M
Sep 19, 2026Sep 20, 2026€0.5502€0.5654€0.5466€0.5642€0.8439€10.34M
Sep 18, 2026Sep 19, 2026€0.5518€0.5518€0.5395€0.5502€0.2649€10.27M
Sep 17, 2026Sep 18, 2026€0.5518€0.5518€0.5518€0.5518€0.02618€10.29M
Sep 16, 2026Sep 17, 2026€0.5518€0.5518€0.5518€0.5518€0.02618€10.29M
Sep 15, 2026Sep 16, 2026€0.5518€0.5518€0.5518€0.5518€0.02618€10.29M

Pridobite celovit pregled zgodovine cene Anyswap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anyswap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anyswap ter zgodovinski promet ANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anyswap, od začetne cene Anyswap do najnovejših cenovnih podatkov ANY. Naše orodje za zgodovino cene ANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije