Slika sredstva ANYONE
ANYONEANyONe Protocol
€0.1591
-8.12%
1D

ANyONe Protocol (ANYONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.1652€0.1756€0.1630€0.1718€138,833€16.61M
Oct 20, 2026Oct 21, 2026€0.1614€0.1652€0.1561€0.1652€143,736€15.93M
Oct 19, 2026Oct 20, 2026€0.1602€0.1690€0.1594€0.1614€212,943€16.08M
Oct 18, 2026Oct 19, 2026€0.1607€0.1631€0.1585€0.1602€122,291€15.88M
Oct 17, 2026Oct 18, 2026€0.1627€0.1635€0.1600€0.1606€144,232€16.00M
Oct 16, 2026Oct 17, 2026€0.1767€0.1777€0.1623€0.1626€224,578€16.92M
Oct 15, 2026Oct 16, 2026€0.1728€0.1776€0.1590€0.1767€217,509€16.61M
Oct 14, 2026Oct 15, 2026€0.1657€0.1732€0.1580€0.1728€179,127€16.31M
Oct 13, 2026Oct 14, 2026€0.1728€0.1781€0.1657€0.1657€163,457€17.02M
Oct 12, 2026Oct 13, 2026€0.1857€0.1890€0.1729€0.1729€160,767€18.02M
Oct 11, 2026Oct 12, 2026€0.1826€0.1912€0.1821€0.1860€130,530€18.36M
Oct 10, 2026Oct 11, 2026€0.1789€0.1836€0.1782€0.1826€194,675€17.91M
Oct 9, 2026Oct 10, 2026€0.1753€0.1901€0.1753€0.1789€396,366€17.99M
Oct 8, 2026Oct 9, 2026€0.1830€0.1904€0.1631€0.1759€355,785€17.65M
Oct 7, 2026Oct 8, 2026€0.2054€0.2056€0.1830€0.1830€292,500€19.13M
Oct 6, 2026Oct 7, 2026€0.2038€0.2156€0.2038€0.2052€308,692€20.74M
Oct 5, 2026Oct 6, 2026€0.2231€0.2258€0.2031€0.2038€193,927€21.23M
Oct 4, 2026Oct 5, 2026€0.2126€0.2229€0.2103€0.2229€219,056€21.17M
Oct 3, 2026Oct 4, 2026€0.2145€0.2322€0.2126€0.2126€270,903€21.92M
Oct 2, 2026Oct 3, 2026€0.2158€0.2328€0.2145€0.2145€247,613€21.98M
Oct 1, 2026Oct 2, 2026€0.2218€0.2218€0.2086€0.2158€358,843€21.22M
Sep 30, 2026Oct 1, 2026€0.2285€0.2404€0.2205€0.2213€381,205€22.69M
Sep 29, 2026Sep 30, 2026€0.2577€0.2577€0.2285€0.2285€260,666€24.47M
Sep 28, 2026Sep 29, 2026€0.2638€0.2639€0.2543€0.2577€278,175€25.39M
Sep 27, 2026Sep 28, 2026€0.2687€0.2798€0.2616€0.2638€377,223€26.38M
Sep 26, 2026Sep 27, 2026€0.2583€0.2706€0.2458€0.2706€259,688€24.80M
Sep 25, 2026Sep 26, 2026€0.2732€0.2862€0.2520€0.2590€369,566€26.26M
Sep 24, 2026Sep 25, 2026€0.2687€0.2848€0.2542€0.2737€534,982€26.17M
Sep 23, 2026Sep 24, 2026€0.2376€0.2956€0.2332€0.2723€656,467€25.59M
Sep 22, 2026Sep 23, 2026€0.2736€0.2736€0.2329€0.2388€499,275€24.48M

Pridobite celovit pregled zgodovine cene ANyONe Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANyONe Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANyONe Protocol ter zgodovinski promet ANYONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANyONe Protocol, od začetne cene ANyONe Protocol do najnovejših cenovnih podatkov ANYONE. Naše orodje za zgodovino cene ANYONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije