Slika sredstva ANYONE
ANYONEANyONe Protocol
€0.2286
6.35%
1D

ANyONe Protocol (ANYONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.2210€0.2210€0.2078€0.2150€357,555€21.14M
Sep 30, 2026Oct 1, 2026€0.2276€0.2395€0.2198€0.2205€379,836€22.61M
Sep 29, 2026Sep 30, 2026€0.2567€0.2567€0.2277€0.2277€259,729€24.38M
Sep 28, 2026Sep 29, 2026€0.2629€0.2629€0.2534€0.2568€277,176€25.30M
Sep 27, 2026Sep 28, 2026€0.2677€0.2788€0.2606€0.2629€375,869€26.29M
Sep 26, 2026Sep 27, 2026€0.2573€0.2696€0.2449€0.2696€258,756€24.71M
Sep 25, 2026Sep 26, 2026€0.2723€0.2852€0.2511€0.2580€368,239€26.17M
Sep 24, 2026Sep 25, 2026€0.2677€0.2838€0.2533€0.2727€560,357€26.24M
Sep 23, 2026Sep 24, 2026€0.2367€0.2946€0.2324€0.2713€654,109€25.50M
Sep 22, 2026Sep 23, 2026€0.2726€0.2727€0.2321€0.2379€497,482€24.39M
Sep 21, 2026Sep 22, 2026€0.2785€0.2885€0.2508€0.2723€560,154€26.55M
Sep 20, 2026Sep 21, 2026€0.2532€0.2789€0.2532€0.2787€491,010€26.19M
Sep 19, 2026Sep 20, 2026€0.2972€0.3113€0.2521€0.2531€944,141€28.56M
Sep 18, 2026Sep 19, 2026€0.2263€0.3047€0.2225€0.2981€1.06M€26.22M
Sep 17, 2026Sep 18, 2026€0.1767€0.2328€0.1767€0.2263€323,376€19.73M
Sep 16, 2026Sep 17, 2026€0.1695€0.1776€0.1634€0.1732€297,439€16.50M
Sep 15, 2026Sep 16, 2026€0.1933€0.1933€0.1648€0.1693€293,439€17.52M
Sep 14, 2026Sep 15, 2026€0.1974€0.2055€0.1933€0.1933€269,082€19.44M
Sep 13, 2026Sep 14, 2026€0.2047€0.2090€0.1989€0.1989€272,766€19.99M
Sep 12, 2026Sep 13, 2026€0.1784€0.2052€0.1738€0.2049€284,752€18.53M
Sep 11, 2026Sep 12, 2026€0.1790€0.1887€0.1701€0.1784€289,475€17.39M
Sep 10, 2026Sep 11, 2026€0.1838€0.1980€0.1782€0.1782€483,490€18.41M
Sep 9, 2026Sep 10, 2026€0.1840€0.2067€0.1714€0.1843€806,895€18.53M
Sep 8, 2026Sep 9, 2026€0.1675€0.2074€0.1670€0.1836€758,918€18.33M
Sep 7, 2026Sep 8, 2026€0.1297€0.1687€0.1296€0.1687€416,197€14.46M
Sep 6, 2026Sep 7, 2026€0.1333€0.1350€0.1187€0.1303€515,839€12.28M
Sep 5, 2026Sep 6, 2026€0.1204€0.1377€0.1187€0.1332€758,521€12.72M
Sep 4, 2026Sep 5, 2026€0.08238€0.1251€0.08115€0.1207€238,462€9.22M
Sep 3, 2026Sep 4, 2026€0.07869€0.08377€0.07699€0.08223€93,370€7.77M
Sep 2, 2026Sep 3, 2026€0.08089€0.08089€0.07480€0.07866€81,494€7.51M

Pridobite celovit pregled zgodovine cene ANyONe Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANyONe Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANyONe Protocol ter zgodovinski promet ANYONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANyONe Protocol, od začetne cene ANyONe Protocol do najnovejših cenovnih podatkov ANYONE. Naše orodje za zgodovino cene ANYONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije