Slika sredstva ANYONE
ANYONEANyONe Protocol
€0.1867
8.52%
1D

ANyONe Protocol (ANYONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1738€0.1832€0.1651€0.1731€281,018€16.88M
Sep 10, 2026Sep 11, 2026€0.1785€0.1922€0.1730€0.1730€469,365€17.87M
Sep 9, 2026Sep 10, 2026€0.1787€0.2006€0.1664€0.1790€783,322€17.99M
Sep 8, 2026Sep 9, 2026€0.1626€0.2014€0.1622€0.1783€736,746€17.80M
Sep 7, 2026Sep 8, 2026€0.1259€0.1638€0.1258€0.1638€404,037€14.03M
Sep 6, 2026Sep 7, 2026€0.1294€0.1310€0.1152€0.1265€500,769€11.92M
Sep 5, 2026Sep 6, 2026€0.1169€0.1337€0.1152€0.1293€736,361€12.34M
Sep 4, 2026Sep 5, 2026€0.07997€0.1214€0.07878€0.1172€231,496€8.95M
Sep 3, 2026Sep 4, 2026€0.07639€0.08132€0.07474€0.07983€90,643€7.54M
Sep 2, 2026Sep 3, 2026€0.07853€0.07853€0.07261€0.07637€79,113€7.29M
Sep 1, 2026Sep 2, 2026€0.08081€0.08189€0.07816€0.07852€72,352€7.88M
Aug 31, 2026Sep 1, 2026€0.07901€0.08143€0.07767€0.08081€124,325€7.73M
Aug 30, 2026Aug 31, 2026€0.08399€0.08716€0.07921€0.07921€63,028€8.30M
Aug 29, 2026Aug 30, 2026€0.08234€0.08405€0.08223€0.08394€109,137€8.10M
Aug 28, 2026Aug 29, 2026€0.09122€0.09166€0.08221€0.08231€119,676€8.54M
Aug 27, 2026Aug 28, 2026€0.08528€0.09315€0.08441€0.09123€178,284€8.76M
Aug 26, 2026Aug 27, 2026€0.07351€0.08484€0.07169€0.08484€103,552€7.47M
Aug 25, 2026Aug 26, 2026€0.07347€0.07570€0.07098€0.07357€112,794€7.15M
Aug 24, 2026Aug 25, 2026€0.07826€0.07939€0.07284€0.07324€114,446€7.38M
Aug 23, 2026Aug 24, 2026€0.07126€0.07750€0.06859€0.07750€106,414€7.02M
Aug 22, 2026Aug 23, 2026€0.07313€0.07483€0.06772€0.07126€227,816€6.88M
Aug 21, 2026Aug 22, 2026€0.05372€0.07555€0.05372€0.07516€143,064€5.78M
Aug 20, 2026Aug 21, 2026€0.05074€0.05430€0.04865€0.05369€152,140€4.99M
Aug 19, 2026Aug 20, 2026€0.04375€0.05117€0.04354€0.05074€65,236€4.44M
Aug 18, 2026Aug 19, 2026€0.04337€0.04386€0.04308€0.04378€41,114€4.23M
Aug 17, 2026Aug 18, 2026€0.04343€0.04395€0.04321€0.04346€43,030€4.25M
Aug 16, 2026Aug 17, 2026€0.04374€0.04377€0.04330€0.04343€46,663€4.24M
Aug 15, 2026Aug 16, 2026€0.04345€0.04407€0.04330€0.04378€40,839€4.25M
Aug 14, 2026Aug 15, 2026€0.04345€0.04398€0.04345€0.04354€48,515€4.27M
Aug 13, 2026Aug 14, 2026€0.04417€0.04454€0.04327€0.04358€56,901€4.30M
Aug 12, 2026Aug 13, 2026€0.04377€0.04457€0.04355€0.04420€85,515€4.29M

Pridobite celovit pregled zgodovine cene ANyONe Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANyONe Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANyONe Protocol ter zgodovinski promet ANYONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANyONe Protocol, od začetne cene ANyONe Protocol do najnovejših cenovnih podatkov ANYONE. Naše orodje za zgodovino cene ANYONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije