Slika sredstva AI
AIAny Inu
€0.0₆8256
1.94%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆8320€0.0₆8379€0.0₆7973€0.0₆8120€2,921.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8133€0.0₆8447€0.0₆8127€0.0₆8320€2,985.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8104€0.0₆8251€0.0₆7927€0.0₆8133€1,007.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8289€0.0₆8330€0.0₆8087€0.0₆8104€792.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8360€0.0₆8440€0.0₆8199€0.0₆8287€628.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8283€0.0₆8431€0.0₆7994€0.0₆8360€1,944.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8431€0.0₆8479€0.0₆8154€0.0₆8263€2,631.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8415€0.0₆8484€0.0₆8308€0.0₆8431€6,323.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8676€0.0₆8872€0.0₆8415€0.0₆8415€2,670.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8692€0.0₆8702€0.0₆8506€0.0₆8673€3,165.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8343€0.0₆8701€0.0₆8331€0.0₆8692€973.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8170€0.0₆8446€0.0₆8106€0.0₆8343€829.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8672€0.0₆8754€0.0₆8065€0.0₆8170€637.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8981€0.0₆8987€0.0₆8522€0.0₆8672€485.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9036€0.0₆9075€0.0₆8897€0.0₆8981€481.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9009€0.0₆9094€0.0₆8903€0.0₆9036€292.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8952€0.0₆9036€0.0₆8878€0.0₆9005€688.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8774€0.0₆9029€0.0₆8752€0.0₆8941€1,767.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8740€0.0₆9257€0.0₆8661€0.0₆8773€3,050.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8600€0.0₆8936€0.0₆8487€0.0₆8740€626.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8784€0.0₆9004€0.0₆8593€0.0₆8602€757.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8597€0.0₆9020€0.0₆8574€0.0₆8784€1,075.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8831€0.0₆8959€0.0₆8436€0.0₆8627€839.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8713€0.0₆8976€0.0₆8684€0.0₆8831€532.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8732€0.0₆8806€0.0₆8613€0.0₆8723€983.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8643€0.0₆8859€0.0₆8582€0.0₆8730€874.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8593€0.0₆8766€0.0₆8327€0.0₆8642€2,484.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9110€0.0₆9214€0.0₆8582€0.0₆8593€717.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9113€0.0₆9169€0.0₆8978€0.0₆9110€5,184.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8261€0.0₆9149€0.0₆8261€0.0₆9115€4,000.20€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije