Slika sredstva AI
AIAny Inu
€0.0₆8229
-0.62%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆8080€0.0₆8360€0.0₆7952€0.0₆8282€4,740.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7671€0.0₆8081€0.0₆7671€0.0₆8081€1,782.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7657€0.0₆7782€0.0₆7566€0.0₆7674€452.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7935€0.0₆7967€0.0₆7543€0.0₆7657€1,245.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8087€0.0₆8179€0.0₆7919€0.0₆7927€1,455.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8243€0.0₆8258€0.0₆7919€0.0₆8084€1,369.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8181€0.0₆8348€0.0₆8151€0.0₆8244€4,119.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8376€0.0₆8435€0.0₆8027€0.0₆8175€2,941.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8188€0.0₆8504€0.0₆8182€0.0₆8376€3,005.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8158€0.0₆8307€0.0₆7980€0.0₆8188€1,014.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8345€0.0₆8386€0.0₆8142€0.0₆8158€798.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8417€0.0₆8497€0.0₆8254€0.0₆8343€632.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8338€0.0₆8488€0.0₆8048€0.0₆8416€1,957.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8488€0.0₆8537€0.0₆8209€0.0₆8318€2,649.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8471€0.0₆8541€0.0₆8364€0.0₆8488€6,365.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8735€0.0₆8932€0.0₆8471€0.0₆8471€2,688.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8751€0.0₆8760€0.0₆8563€0.0₆8731€3,187.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8399€0.0₆8760€0.0₆8388€0.0₆8751€979.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8225€0.0₆8503€0.0₆8161€0.0₆8399€835.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8731€0.0₆8813€0.0₆8120€0.0₆8225€641.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9042€0.0₆9047€0.0₆8579€0.0₆8731€489.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9097€0.0₆9136€0.0₆8957€0.0₆9042€485.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9069€0.0₆9156€0.0₆8963€0.0₆9097€294.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9012€0.0₆9097€0.0₆8937€0.0₆9066€693.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8833€0.0₆9090€0.0₆8811€0.0₆9002€1,779.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8799€0.0₆9320€0.0₆8719€0.0₆8832€3,071.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8658€0.0₆8996€0.0₆8544€0.0₆8799€630.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8843€0.0₆9065€0.0₆8651€0.0₆8660€762.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8655€0.0₆9081€0.0₆8632€0.0₆8843€1,082.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8891€0.0₆9019€0.0₆8493€0.0₆8685€845.23€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije