Slika sredstva AI
AIAny Inu
€0.0₆8110
-0.34%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆8278€0.0₆8445€0.0₆8108€0.0₆8242€2,186.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8076€0.0₆8355€0.0₆7948€0.0₆8278€4,737.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7667€0.0₆8076€0.0₆7666€0.0₆8076€1,781.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7652€0.0₆7778€0.0₆7562€0.0₆7670€451.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7931€0.0₆7963€0.0₆7539€0.0₆7652€1,244.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8082€0.0₆8174€0.0₆7915€0.0₆7923€1,454.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8239€0.0₆8254€0.0₆7915€0.0₆8079€1,368.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8176€0.0₆8343€0.0₆8146€0.0₆8240€4,117.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8372€0.0₆8431€0.0₆8023€0.0₆8170€2,939.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8183€0.0₆8499€0.0₆8177€0.0₆8372€3,003.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8154€0.0₆8302€0.0₆7976€0.0₆8183€1,013.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8341€0.0₆8381€0.0₆8137€0.0₆8154€797.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8412€0.0₆8493€0.0₆8250€0.0₆8338€632.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8334€0.0₆8483€0.0₆8043€0.0₆8412€1,956.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8483€0.0₆8532€0.0₆8205€0.0₆8314€2,647.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8467€0.0₆8536€0.0₆8359€0.0₆8483€6,362.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8730€0.0₆8927€0.0₆8467€0.0₆8467€2,686.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8746€0.0₆8756€0.0₆8559€0.0₆8727€3,185.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8394€0.0₆8755€0.0₆8383€0.0₆8746€979.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8220€0.0₆8498€0.0₆8156€0.0₆8395€835.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8726€0.0₆8809€0.0₆8115€0.0₆8220€641.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9037€0.0₆9042€0.0₆8574€0.0₆8726€488.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9092€0.0₆9131€0.0₆8952€0.0₆9037€484.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9064€0.0₆9151€0.0₆8958€0.0₆9092€294.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9007€0.0₆9092€0.0₆8932€0.0₆9061€692.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8828€0.0₆9085€0.0₆8806€0.0₆8997€1,778.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8794€0.0₆9314€0.0₆8715€0.0₆8827€3,069.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8653€0.0₆8991€0.0₆8539€0.0₆8794€630.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8838€0.0₆9060€0.0₆8647€0.0₆8655€762.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8650€0.0₆9076€0.0₆8627€0.0₆8838€1,081.85€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije