Slika sredstva AI
AIAny Inu
€0.0₆8359
1.08%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8128€0.0₆8442€0.0₆8123€0.0₆8316€2,983.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8099€0.0₆8246€0.0₆7922€0.0₆8128€1,006.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8285€0.0₆8325€0.0₆8083€0.0₆8099€792.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8356€0.0₆8436€0.0₆8194€0.0₆8282€627.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8278€0.0₆8426€0.0₆7989€0.0₆8355€1,943.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8426€0.0₆8475€0.0₆8150€0.0₆8258€2,630.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8410€0.0₆8479€0.0₆8303€0.0₆8426€6,319.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8672€0.0₆8867€0.0₆8410€0.0₆8410€2,668.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8687€0.0₆8697€0.0₆8501€0.0₆8668€3,164.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8338€0.0₆8696€0.0₆8327€0.0₆8687€972.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8165€0.0₆8441€0.0₆8102€0.0₆8339€829.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8667€0.0₆8750€0.0₆8061€0.0₆8165€637.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8976€0.0₆8982€0.0₆8517€0.0₆8667€485.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9031€0.0₆9070€0.0₆8892€0.0₆8976€481.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9003€0.0₆9089€0.0₆8898€0.0₆9031€292.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8947€0.0₆9031€0.0₆8873€0.0₆9000€688.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8769€0.0₆9024€0.0₆8747€0.0₆8936€1,766.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8736€0.0₆9252€0.0₆8656€0.0₆8768€3,048.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8595€0.0₆8931€0.0₆8482€0.0₆8735€625.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8779€0.0₆8999€0.0₆8589€0.0₆8597€757.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8592€0.0₆9015€0.0₆8569€0.0₆8779€1,074.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8826€0.0₆8954€0.0₆8432€0.0₆8622€839.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8708€0.0₆8971€0.0₆8679€0.0₆8826€532.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8727€0.0₆8801€0.0₆8608€0.0₆8719€982.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8638€0.0₆8854€0.0₆8577€0.0₆8726€873.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8588€0.0₆8761€0.0₆8322€0.0₆8637€2,482.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9105€0.0₆9209€0.0₆8578€0.0₆8588€717.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9108€0.0₆9164€0.0₆8973€0.0₆9105€5,181.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8256€0.0₆9144€0.0₆8256€0.0₆9110€3,997.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8254€0.0₆8297€0.0₆8008€0.0₆8256€1,557.77€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije