Slika sredstva AI
AIAny Inu
€0.0₆8304
4.19%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆8103€0.0₆8383€0.0₆7974€0.0₆8305€4,753.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7692€0.0₆8103€0.0₆7692€0.0₆8103€1,787.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7678€0.0₆7804€0.0₆7588€0.0₆7695€453.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7957€0.0₆7989€0.0₆7564€0.0₆7678€1,248.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8109€0.0₆8202€0.0₆7942€0.0₆7949€1,459.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8266€0.0₆8281€0.0₆7941€0.0₆8106€1,373.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8203€0.0₆8371€0.0₆8173€0.0₆8267€4,130.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8400€0.0₆8459€0.0₆8050€0.0₆8197€2,949.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8210€0.0₆8528€0.0₆8205€0.0₆8400€3,013.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8181€0.0₆8330€0.0₆8002€0.0₆8210€1,017.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8369€0.0₆8409€0.0₆8165€0.0₆8181€800.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8440€0.0₆8521€0.0₆8277€0.0₆8366€634.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8362€0.0₆8511€0.0₆8070€0.0₆8440€1,962.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8511€0.0₆8560€0.0₆8232€0.0₆8342€2,656.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8495€0.0₆8565€0.0₆8387€0.0₆8511€6,383.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8759€0.0₆8957€0.0₆8495€0.0₆8495€2,695.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8775€0.0₆8785€0.0₆8587€0.0₆8756€3,196.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8422€0.0₆8784€0.0₆8411€0.0₆8775€982.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8248€0.0₆8526€0.0₆8184€0.0₆8423€837.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8755€0.0₆8838€0.0₆8142€0.0₆8248€643.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9067€0.0₆9072€0.0₆8603€0.0₆8755€490.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9122€0.0₆9161€0.0₆8982€0.0₆9067€486.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9095€0.0₆9181€0.0₆8988€0.0₆9122€295.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9037€0.0₆9122€0.0₆8962€0.0₆9091€695.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8857€0.0₆9115€0.0₆8835€0.0₆9027€1,784.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8824€0.0₆9346€0.0₆8744€0.0₆8857€3,079.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8682€0.0₆9021€0.0₆8568€0.0₆8823€632.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8868€0.0₆9090€0.0₆8675€0.0₆8684€764.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8679€0.0₆9106€0.0₆8656€0.0₆8868€1,085.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8915€0.0₆9045€0.0₆8517€0.0₆8709€847.59€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije