Slika sredstva AI
AIAny Inu
€0.0₆8277
-0.69%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆8296€0.0₆8464€0.0₆8126€0.0₆8261€2,190.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8094€0.0₆8374€0.0₆7965€0.0₆8296€4,748.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7684€0.0₆8094€0.0₆7684€0.0₆8094€1,785.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7670€0.0₆7795€0.0₆7579€0.0₆7687€452.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7949€0.0₆7980€0.0₆7555€0.0₆7670€1,247.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8100€0.0₆8192€0.0₆7933€0.0₆7941€1,457.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8257€0.0₆8272€0.0₆7932€0.0₆8097€1,371.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8194€0.0₆8362€0.0₆8164€0.0₆8258€4,126.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8390€0.0₆8449€0.0₆8041€0.0₆8188€2,946.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8201€0.0₆8518€0.0₆8196€0.0₆8390€3,010.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8172€0.0₆8320€0.0₆7994€0.0₆8201€1,015.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8359€0.0₆8400€0.0₆8156€0.0₆8172€799.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8431€0.0₆8511€0.0₆8268€0.0₆8357€633.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8352€0.0₆8502€0.0₆8061€0.0₆8430€1,960.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8502€0.0₆8551€0.0₆8223€0.0₆8332€2,653.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8486€0.0₆8555€0.0₆8378€0.0₆8502€6,376.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8750€0.0₆8947€0.0₆8486€0.0₆8486€2,692.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8765€0.0₆8775€0.0₆8578€0.0₆8746€3,192.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8413€0.0₆8775€0.0₆8402€0.0₆8766€981.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8239€0.0₆8517€0.0₆8175€0.0₆8414€836.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8745€0.0₆8828€0.0₆8133€0.0₆8239€642.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9057€0.0₆9062€0.0₆8593€0.0₆8745€490.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9112€0.0₆9151€0.0₆8972€0.0₆9057€486.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9084€0.0₆9171€0.0₆8978€0.0₆9112€294.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9027€0.0₆9112€0.0₆8952€0.0₆9081€694.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8847€0.0₆9105€0.0₆8825€0.0₆9017€1,782.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8814€0.0₆9335€0.0₆8734€0.0₆8847€3,076.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8673€0.0₆9011€0.0₆8558€0.0₆8813€631.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8858€0.0₆9080€0.0₆8666€0.0₆8675€763.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8669€0.0₆9096€0.0₆8646€0.0₆8858€1,084.27€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije