Slika sredstva AI
AIAny Inu
€0.0₆7758
1.98%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆7593€0.0₆7660€0.0₆7593€0.0₆7600€612.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7520€0.0₆7602€0.0₆7222€0.0₆7595€2,611.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8229€0.0₆8249€0.0₆7520€0.0₆7520€1,490.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8264€0.0₆8432€0.0₆8095€0.0₆8229€2,182.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8063€0.0₆8342€0.0₆7935€0.0₆8264€4,730.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7654€0.0₆8063€0.0₆7654€0.0₆8063€1,778.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7640€0.0₆7765€0.0₆7550€0.0₆7657€451.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7918€0.0₆7950€0.0₆7526€0.0₆7640€1,242.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8069€0.0₆8161€0.0₆7902€0.0₆7910€1,451.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8226€0.0₆8240€0.0₆7902€0.0₆8066€1,366.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8163€0.0₆8330€0.0₆8133€0.0₆8227€4,110.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8358€0.0₆8417€0.0₆8010€0.0₆8157€2,934.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8170€0.0₆8486€0.0₆8164€0.0₆8358€2,999.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8141€0.0₆8288€0.0₆7963€0.0₆8170€1,011.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8327€0.0₆8368€0.0₆8124€0.0₆8141€796.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8398€0.0₆8479€0.0₆8236€0.0₆8325€631.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8320€0.0₆8469€0.0₆8030€0.0₆8398€1,953.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8469€0.0₆8518€0.0₆8191€0.0₆8300€2,643.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8453€0.0₆8523€0.0₆8346€0.0₆8469€6,352.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8716€0.0₆8913€0.0₆8453€0.0₆8453€2,682.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8732€0.0₆8741€0.0₆8545€0.0₆8712€3,180.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8381€0.0₆8741€0.0₆8369€0.0₆8732€977.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8207€0.0₆8484€0.0₆8143€0.0₆8381€833.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8712€0.0₆8794€0.0₆8102€0.0₆8207€640.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9022€0.0₆9028€0.0₆8560€0.0₆8712€488.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9077€0.0₆9116€0.0₆8938€0.0₆9022€484.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9050€0.0₆9136€0.0₆8943€0.0₆9077€293.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8992€0.0₆9077€0.0₆8918€0.0₆9046€691.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8813€0.0₆9070€0.0₆8792€0.0₆8982€1,775.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8780€0.0₆9299€0.0₆8700€0.0₆8813€3,064.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8639€0.0₆8977€0.0₆8525€0.0₆8779€629.15€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije