Slika sredstva AI
AIAny Inu
€0.0₆8306
4.11%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆8105€0.0₆8385€0.0₆7976€0.0₆8307€4,754.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7694€0.0₆8105€0.0₆7694€0.0₆8105€1,787.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7680€0.0₆7806€0.0₆7589€0.0₆7697€453.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7959€0.0₆7991€0.0₆7566€0.0₆7680€1,249.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8111€0.0₆8203€0.0₆7943€0.0₆7951€1,459.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8268€0.0₆8283€0.0₆7943€0.0₆8108€1,373.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8205€0.0₆8373€0.0₆8175€0.0₆8269€4,131.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8402€0.0₆8461€0.0₆8051€0.0₆8199€2,950.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8212€0.0₆8530€0.0₆8207€0.0₆8402€3,014.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8183€0.0₆8332€0.0₆8004€0.0₆8212€1,017.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8370€0.0₆8411€0.0₆8166€0.0₆8183€800.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8442€0.0₆8523€0.0₆8279€0.0₆8368€634.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8364€0.0₆8513€0.0₆8072€0.0₆8442€1,963.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8513€0.0₆8562€0.0₆8234€0.0₆8343€2,657.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8497€0.0₆8567€0.0₆8389€0.0₆8513€6,385.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8761€0.0₆8959€0.0₆8497€0.0₆8497€2,696.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8777€0.0₆8787€0.0₆8589€0.0₆8758€3,196.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8424€0.0₆8786€0.0₆8413€0.0₆8777€982.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8250€0.0₆8528€0.0₆8186€0.0₆8425€838.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8757€0.0₆8840€0.0₆8144€0.0₆8250€643.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9069€0.0₆9074€0.0₆8605€0.0₆8757€490.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9124€0.0₆9163€0.0₆8984€0.0₆9069€486.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9097€0.0₆9183€0.0₆8990€0.0₆9124€295.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9039€0.0₆9124€0.0₆8964€0.0₆9093€695.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8859€0.0₆9117€0.0₆8837€0.0₆9029€1,784.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8826€0.0₆9348€0.0₆8746€0.0₆8859€3,080.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8684€0.0₆9024€0.0₆8570€0.0₆8825€632.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8870€0.0₆9092€0.0₆8677€0.0₆8686€764.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8681€0.0₆9108€0.0₆8658€0.0₆8870€1,085.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8917€0.0₆9047€0.0₆8519€0.0₆8711€847.78€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije