Slika sredstva AI
AIAny Inu
€0.0₆8153
-1.86%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆8323€0.0₆8382€0.0₆7976€0.0₆8123€2,922.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8135€0.0₆8450€0.0₆8130€0.0₆8323€2,986.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8107€0.0₆8254€0.0₆7929€0.0₆8135€1,007.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8292€0.0₆8332€0.0₆8090€0.0₆8107€792.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8363€0.0₆8443€0.0₆8202€0.0₆8290€628.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8285€0.0₆8434€0.0₆7997€0.0₆8363€1,944.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8434€0.0₆8482€0.0₆8157€0.0₆8266€2,632.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8418€0.0₆8487€0.0₆8311€0.0₆8434€6,325.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8679€0.0₆8875€0.0₆8418€0.0₆8418€2,671.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8695€0.0₆8705€0.0₆8509€0.0₆8676€3,166.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8346€0.0₆8704€0.0₆8334€0.0₆8695€973.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8173€0.0₆8449€0.0₆8109€0.0₆8346€830.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8675€0.0₆8757€0.0₆8068€0.0₆8173€637.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8984€0.0₆8990€0.0₆8524€0.0₆8675€486.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9039€0.0₆9078€0.0₆8900€0.0₆8984€482.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9012€0.0₆9097€0.0₆8906€0.0₆9039€292.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8955€0.0₆9039€0.0₆8881€0.0₆9008€688.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8776€0.0₆9032€0.0₆8755€0.0₆8944€1,768.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8743€0.0₆9260€0.0₆8664€0.0₆8776€3,051.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8603€0.0₆8939€0.0₆8490€0.0₆8743€626.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8787€0.0₆9007€0.0₆8596€0.0₆8605€757.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8600€0.0₆9023€0.0₆8577€0.0₆8787€1,075.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8834€0.0₆8962€0.0₆8439€0.0₆8629€839.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8715€0.0₆8979€0.0₆8687€0.0₆8834€532.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8735€0.0₆8809€0.0₆8616€0.0₆8726€983.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8646€0.0₆8862€0.0₆8585€0.0₆8733€874.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8596€0.0₆8769€0.0₆8330€0.0₆8645€2,485.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9113€0.0₆9217€0.0₆8585€0.0₆8596€717.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9117€0.0₆9172€0.0₆8981€0.0₆9113€5,186.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8264€0.0₆9152€0.0₆8264€0.0₆9118€4,001.55€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije