Slika sredstva AI
AIAny Inu
€0.0₆8354
0.79%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8129€0.0₆8443€0.0₆8123€0.0₆8317€2,984.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8100€0.0₆8247€0.0₆7923€0.0₆8129€1,006.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8286€0.0₆8326€0.0₆8084€0.0₆8100€792.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8357€0.0₆8437€0.0₆8195€0.0₆8283€627.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8279€0.0₆8427€0.0₆7990€0.0₆8356€1,943.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8427€0.0₆8476€0.0₆8151€0.0₆8259€2,630.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8411€0.0₆8480€0.0₆8304€0.0₆8427€6,320.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8673€0.0₆8868€0.0₆8411€0.0₆8411€2,668.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8688€0.0₆8698€0.0₆8502€0.0₆8669€3,164.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8339€0.0₆8697€0.0₆8328€0.0₆8688€972.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8166€0.0₆8442€0.0₆8103€0.0₆8339€829.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8668€0.0₆8751€0.0₆8062€0.0₆8166€637.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8977€0.0₆8983€0.0₆8518€0.0₆8668€485.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9032€0.0₆9071€0.0₆8893€0.0₆8977€481.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9005€0.0₆9090€0.0₆8899€0.0₆9032€292.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8948€0.0₆9032€0.0₆8874€0.0₆9001€688.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8770€0.0₆9025€0.0₆8748€0.0₆8937€1,766.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8736€0.0₆9253€0.0₆8657€0.0₆8769€3,049.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8596€0.0₆8932€0.0₆8483€0.0₆8736€626.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8780€0.0₆9000€0.0₆8590€0.0₆8598€757.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8593€0.0₆9016€0.0₆8570€0.0₆8780€1,074.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8827€0.0₆8955€0.0₆8432€0.0₆8623€839.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8709€0.0₆8972€0.0₆8680€0.0₆8827€532.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8728€0.0₆8802€0.0₆8609€0.0₆8719€982.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8639€0.0₆8855€0.0₆8578€0.0₆8726€873.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8589€0.0₆8762€0.0₆8323€0.0₆8638€2,483.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9106€0.0₆9210€0.0₆8579€0.0₆8589€717.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9109€0.0₆9165€0.0₆8974€0.0₆9106€5,181.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8257€0.0₆9145€0.0₆8257€0.0₆9111€3,998.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8255€0.0₆8298€0.0₆8009€0.0₆8257€1,557.94€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije