Slika sredstva AI
AIAny Inu
€0.0₆8154
-1.77%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆8324€0.0₆8383€0.0₆7977€0.0₆8124€2,923.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8136€0.0₆8451€0.0₆8131€0.0₆8324€2,986.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8107€0.0₆8255€0.0₆7930€0.0₆8136€1,007.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8293€0.0₆8333€0.0₆8091€0.0₆8107€793.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8364€0.0₆8444€0.0₆8203€0.0₆8291€628.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8286€0.0₆8435€0.0₆7997€0.0₆8364€1,945.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8435€0.0₆8483€0.0₆8158€0.0₆8266€2,632.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8418€0.0₆8488€0.0₆8312€0.0₆8435€6,326.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8680€0.0₆8876€0.0₆8418€0.0₆8418€2,671.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8696€0.0₆8706€0.0₆8510€0.0₆8677€3,167.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8346€0.0₆8705€0.0₆8335€0.0₆8696€973.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8174€0.0₆8450€0.0₆8110€0.0₆8347€830.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8676€0.0₆8758€0.0₆8069€0.0₆8174€637.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8985€0.0₆8991€0.0₆8525€0.0₆8676€486.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9040€0.0₆9079€0.0₆8901€0.0₆8985€482.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9013€0.0₆9098€0.0₆8907€0.0₆9040€292.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8956€0.0₆9040€0.0₆8882€0.0₆9009€688.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8777€0.0₆9033€0.0₆8756€0.0₆8945€1,768.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8744€0.0₆9261€0.0₆8665€0.0₆8777€3,051.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8604€0.0₆8940€0.0₆8491€0.0₆8744€626.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8788€0.0₆9008€0.0₆8597€0.0₆8606€757.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8601€0.0₆9024€0.0₆8578€0.0₆8788€1,075.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8835€0.0₆8963€0.0₆8440€0.0₆8630€839.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8716€0.0₆8980€0.0₆8688€0.0₆8835€532.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8736€0.0₆8810€0.0₆8617€0.0₆8727€983.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8647€0.0₆8863€0.0₆8586€0.0₆8734€874.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8597€0.0₆8770€0.0₆8331€0.0₆8646€2,485.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9114€0.0₆9218€0.0₆8586€0.0₆8597€717.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9118€0.0₆9173€0.0₆8982€0.0₆9114€5,186.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8264€0.0₆9153€0.0₆8264€0.0₆9119€4,002.00€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije