Slika sredstva AI
AIAny Inu
€0.0₆7592
0.99%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆8226€0.0₆8245€0.0₆7517€0.0₆7517€1,489.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8261€0.0₆8428€0.0₆8092€0.0₆8226€2,181.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8060€0.0₆8338€0.0₆7932€0.0₆8261€4,728.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7651€0.0₆8060€0.0₆7651€0.0₆8060€1,778.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7637€0.0₆7762€0.0₆7547€0.0₆7654€451.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7915€0.0₆7947€0.0₆7523€0.0₆7637€1,242.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8066€0.0₆8158€0.0₆7899€0.0₆7907€1,451.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8222€0.0₆8237€0.0₆7899€0.0₆8063€1,365.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8160€0.0₆8326€0.0₆8130€0.0₆8223€4,108.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8355€0.0₆8414€0.0₆8007€0.0₆8154€2,933.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8166€0.0₆8482€0.0₆8161€0.0₆8355€2,997.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8137€0.0₆8285€0.0₆7960€0.0₆8166€1,011.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8324€0.0₆8364€0.0₆8121€0.0₆8137€795.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8395€0.0₆8475€0.0₆8233€0.0₆8321€630.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8317€0.0₆8466€0.0₆8027€0.0₆8395€1,952.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8466€0.0₆8515€0.0₆8188€0.0₆8297€2,642.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8450€0.0₆8519€0.0₆8343€0.0₆8466€6,349.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8713€0.0₆8909€0.0₆8450€0.0₆8450€2,681.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8728€0.0₆8738€0.0₆8542€0.0₆8709€3,179.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8377€0.0₆8737€0.0₆8366€0.0₆8729€977.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8204€0.0₆8481€0.0₆8140€0.0₆8378€833.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8708€0.0₆8791€0.0₆8099€0.0₆8204€640.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9018€0.0₆9024€0.0₆8557€0.0₆8708€487.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9073€0.0₆9112€0.0₆8934€0.0₆9018€483.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9046€0.0₆9132€0.0₆8940€0.0₆9073€293.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8989€0.0₆9073€0.0₆8914€0.0₆9042€691.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8810€0.0₆9066€0.0₆8788€0.0₆8979€1,774.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8777€0.0₆9296€0.0₆8697€0.0₆8810€3,063.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8636€0.0₆8973€0.0₆8522€0.0₆8776€628.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8820€0.0₆9042€0.0₆8629€0.0₆8638€760.67€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije