Slika sredstva AI
AIAny Inu
€0.0₆8148
-1.19%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆8325€0.0₆8384€0.0₆7978€0.0₆8124€2,923.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8137€0.0₆8452€0.0₆8132€0.0₆8325€2,987.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8108€0.0₆8256€0.0₆7931€0.0₆8137€1,007.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8294€0.0₆8334€0.0₆8092€0.0₆8108€793.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8365€0.0₆8445€0.0₆8203€0.0₆8292€628.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8287€0.0₆8436€0.0₆7998€0.0₆8365€1,945.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8436€0.0₆8484€0.0₆8159€0.0₆8267€2,632.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8419€0.0₆8489€0.0₆8313€0.0₆8436€6,326.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8681€0.0₆8877€0.0₆8419€0.0₆8419€2,671.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8697€0.0₆8707€0.0₆8511€0.0₆8678€3,167.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8347€0.0₆8706€0.0₆8336€0.0₆8697€973.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8175€0.0₆8450€0.0₆8111€0.0₆8348€830.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8677€0.0₆8759€0.0₆8070€0.0₆8175€637.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8986€0.0₆8992€0.0₆8526€0.0₆8677€486.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9041€0.0₆9080€0.0₆8902€0.0₆8986€482.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9014€0.0₆9099€0.0₆8908€0.0₆9041€292.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8957€0.0₆9041€0.0₆8883€0.0₆9010€688.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8778€0.0₆9034€0.0₆8757€0.0₆8947€1,768.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8745€0.0₆9262€0.0₆8666€0.0₆8778€3,052.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8605€0.0₆8941€0.0₆8492€0.0₆8745€626.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8789€0.0₆9009€0.0₆8598€0.0₆8607€757.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8602€0.0₆9025€0.0₆8579€0.0₆8789€1,075.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8836€0.0₆8964€0.0₆8441€0.0₆8631€840.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8717€0.0₆8981€0.0₆8689€0.0₆8836€532.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8737€0.0₆8811€0.0₆8618€0.0₆8728€983.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8648€0.0₆8864€0.0₆8587€0.0₆8735€874.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8598€0.0₆8771€0.0₆8332€0.0₆8647€2,485.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9115€0.0₆9219€0.0₆8587€0.0₆8598€717.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9119€0.0₆9174€0.0₆8983€0.0₆9115€5,187.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8265€0.0₆9154€0.0₆8265€0.0₆9120€4,002.45€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije