Slika sredstva AI
AIAny Inu
€0.0₆8367
0.95%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8134€0.0₆8448€0.0₆8128€0.0₆8321€2,985.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8105€0.0₆8252€0.0₆7928€0.0₆8134€1,007.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8290€0.0₆8331€0.0₆8088€0.0₆8105€792.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8361€0.0₆8441€0.0₆8200€0.0₆8288€628.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8284€0.0₆8432€0.0₆7995€0.0₆8361€1,944.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8432€0.0₆8480€0.0₆8155€0.0₆8264€2,631.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8416€0.0₆8485€0.0₆8309€0.0₆8432€6,323.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8677€0.0₆8873€0.0₆8416€0.0₆8416€2,670.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8693€0.0₆8703€0.0₆8507€0.0₆8674€3,166.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8344€0.0₆8702€0.0₆8332€0.0₆8693€973.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8171€0.0₆8447€0.0₆8107€0.0₆8344€830.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8673€0.0₆8755€0.0₆8066€0.0₆8171€637.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8982€0.0₆8988€0.0₆8522€0.0₆8673€485.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9037€0.0₆9076€0.0₆8898€0.0₆8982€482.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9010€0.0₆9095€0.0₆8904€0.0₆9037€292.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8953€0.0₆9037€0.0₆8879€0.0₆9006€688.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8775€0.0₆9030€0.0₆8753€0.0₆8942€1,767.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8741€0.0₆9258€0.0₆8662€0.0₆8774€3,050.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8601€0.0₆8937€0.0₆8488€0.0₆8741€626.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8785€0.0₆9005€0.0₆8594€0.0₆8603€757.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8598€0.0₆9021€0.0₆8575€0.0₆8785€1,075.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8832€0.0₆8960€0.0₆8437€0.0₆8628€839.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8714€0.0₆8977€0.0₆8685€0.0₆8832€532.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8733€0.0₆8807€0.0₆8614€0.0₆8724€983.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8644€0.0₆8860€0.0₆8583€0.0₆8731€874.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8594€0.0₆8767€0.0₆8328€0.0₆8643€2,484.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9111€0.0₆9215€0.0₆8583€0.0₆8594€717.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9114€0.0₆9170€0.0₆8979€0.0₆9111€5,184.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8262€0.0₆9150€0.0₆8262€0.0₆9116€4,000.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8259€0.0₆8303€0.0₆8014€0.0₆8262€1,558.82€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije