Slika sredstva AI
AIAny Inu
€0.0₆8040
-1.31%
1D

Any Inu (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆8119€0.0₆8285€0.0₆8090€0.0₆8183€4,088.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8314€0.0₆8372€0.0₆7967€0.0₆8114€2,919.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8126€0.0₆8441€0.0₆8121€0.0₆8314€2,983.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8097€0.0₆8244€0.0₆7920€0.0₆8126€1,006.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8283€0.0₆8323€0.0₆8081€0.0₆8097€792.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8354€0.0₆8434€0.0₆8192€0.0₆8280€627.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8276€0.0₆8424€0.0₆7988€0.0₆8353€1,942.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8424€0.0₆8473€0.0₆8148€0.0₆8256€2,629.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8408€0.0₆8477€0.0₆8302€0.0₆8424€6,318.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8670€0.0₆8865€0.0₆8408€0.0₆8408€2,668.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8685€0.0₆8695€0.0₆8499€0.0₆8666€3,163.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8336€0.0₆8694€0.0₆8325€0.0₆8686€972.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8164€0.0₆8439€0.0₆8100€0.0₆8337€829.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8665€0.0₆8748€0.0₆8059€0.0₆8164€637.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8974€0.0₆8980€0.0₆8515€0.0₆8665€485.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9029€0.0₆9068€0.0₆8890€0.0₆8974€481.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9001€0.0₆9087€0.0₆8896€0.0₆9029€292.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8945€0.0₆9029€0.0₆8871€0.0₆8998€687.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8767€0.0₆9022€0.0₆8745€0.0₆8934€1,766.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8734€0.0₆9250€0.0₆8654€0.0₆8766€3,048.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8593€0.0₆8929€0.0₆8480€0.0₆8733€625.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8777€0.0₆8997€0.0₆8587€0.0₆8595€756.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8590€0.0₆9013€0.0₆8567€0.0₆8777€1,074.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8824€0.0₆8952€0.0₆8430€0.0₆8620€838.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8706€0.0₆8969€0.0₆8677€0.0₆8824€532.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8725€0.0₆8799€0.0₆8606€0.0₆8717€982.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8637€0.0₆8852€0.0₆8575€0.0₆8724€873.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8586€0.0₆8759€0.0₆8320€0.0₆8635€2,482.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9103€0.0₆9207€0.0₆8576€0.0₆8586€716.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9106€0.0₆9162€0.0₆8971€0.0₆9103€5,180.22€0.00

Pridobite celovit pregled zgodovine cene Any Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Any Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Any Inu ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Any Inu, od začetne cene Any Inu do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije