Slika sredstva ANT
ANTANTTIME
€0.00001115
0.41%
1D

ANTTIME (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001115€0.00001115€0.00001115€0.00001115€0.04997€0.00
Oct 3, 2026Oct 4, 2026€0.00001074€0.00001131€0.00001069€0.00001115€0.04943€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9227€0.00001105€0.0₅9227€0.00001074€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€2.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9126€0.0₅9308€0.0₅9126€0.0₅9227€2.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8467€0.0₅9335€0.0₅8416€0.0₅9126€3.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7837€0.0₅8682€0.0₅7837€0.0₅8471€2.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7837€0.0₅7837€0.0₅7837€0.0₅7837€0.7814€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5147€0.0₅7990€0.0₅5147€0.0₅7837€1.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.98€0.00

Pridobite celovit pregled zgodovine cene ANTTIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANTTIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANTTIME ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANTTIME, od začetne cene ANTTIME do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije