Slika sredstva ANT
ANTANTTIME
€0.0₅8938
17.46%
1D

ANTTIME (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7613€0.0₅8434€0.0₅7613€0.0₅8229€2.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€0.7591€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5000€0.0₅7762€0.0₅5000€0.0₅7613€1.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€1.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4917€0.0₅5033€0.0₅4856€0.0₅5000€2.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6119€0.0₅6489€0.0₅4698€0.0₅4916€4.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€2.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€2.91€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€2.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€2.91€0.00

Pridobite celovit pregled zgodovine cene ANTTIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANTTIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANTTIME ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANTTIME, od začetne cene ANTTIME do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije