Slika sredstva ANTIHUNTER
ANTIHUNTERAntiHunter
€0.0₆5731
-2.46%
1D

AntiHunter (ANTIHUNTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆5877€0.0₆5923€0.0₆5722€0.0₆5731€113.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6287€0.0₆6287€0.0₆5652€0.0₆5877€74.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.06532€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6287€0.0₆6287€0.0₆6287€0.0₆6287€0.06532€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6264€0.0₆6306€0.0₆6247€0.0₆6287€0.1291€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6191€0.0₆6264€0.0₆6165€0.0₆6264€146.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6269€0.0₆6293€0.0₆6141€0.0₆6190€255.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6231€0.0₆6306€0.0₆6189€0.0₆6272€36.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6484€0.0₆6501€0.0₆6130€0.0₆6231€301.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6747€0.0₆6759€0.0₆6369€0.0₆6484€1,168.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7102€0.0₆7124€0.0₆6716€0.0₆6747€1,897.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6751€0.0₆7105€0.0₆6729€0.0₆7102€1,336.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6824€0.0₆6830€0.0₆6727€0.0₆6750€35.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7193€0.0₆7193€0.0₆6813€0.0₆6824€93.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6920€0.0₆7193€0.0₆6920€0.0₆7193€178.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7190€0.0₆7190€0.0₆6886€0.0₆6920€37,380€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7088€0.0₆7192€0.0₆6974€0.0₆7190€246,100€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7079€0.0₆7195€0.0₆7004€0.0₆7073€279,688€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7502€0.0₆7568€0.0₆7051€0.0₆7081€269,459€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7226€0.0₆8203€0.0₆7190€0.0₆7486€282,086€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7023€0.0₆7303€0.0₆7011€0.0₆7226€271,477€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6868€0.0₆7180€0.0₆6835€0.0₆7023€275,860€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7249€0.0₆7279€0.0₆6821€0.0₆6868€261,571€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7995€0.0₆8011€0.0₆7160€0.0₆7265€268,050€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7723€0.0₆8047€0.0₆7707€0.0₆7995€275,642€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6283€0.0₆8163€0.0₆6283€0.0₆7723€284,080€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6233€0.0₆6338€0.0₆6085€0.0₆6295€291,671€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6248€0.0₆6337€0.0₆6196€0.0₆6233€279,393€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5847€0.0₆6325€0.0₆5813€0.0₆6234€280,852€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5714€0.0₆5901€0.0₆5714€0.0₆5859€291,696€0.00

Pridobite celovit pregled zgodovine cene AntiHunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AntiHunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AntiHunter ter zgodovinski promet ANTIHUNTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino AntiHunter, od začetne cene AntiHunter do najnovejših cenovnih podatkov ANTIHUNTER. Naše orodje za zgodovino cene ANTIHUNTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije