Slika sredstva ANTIHUNTER
ANTIHUNTERAntiHunter
€0.0₆6821
-5.06%
1D

AntiHunter (ANTIHUNTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆7186€0.0₆7186€0.0₆6806€0.0₆6817€93.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6914€0.0₆7186€0.0₆6914€0.0₆7186€178.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7183€0.0₆7183€0.0₆6879€0.0₆6914€37,343€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7081€0.0₆7185€0.0₆6967€0.0₆7183€245,859€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7072€0.0₆7188€0.0₆6997€0.0₆7066€279,414€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7495€0.0₆7560€0.0₆7044€0.0₆7074€269,195€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7218€0.0₆8195€0.0₆7183€0.0₆7479€281,810€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7016€0.0₆7296€0.0₆7004€0.0₆7218€271,211€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6861€0.0₆7173€0.0₆6828€0.0₆7016€275,590€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7242€0.0₆7272€0.0₆6815€0.0₆6861€259,552€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7987€0.0₆8003€0.0₆7153€0.0₆7258€267,788€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7715€0.0₆8039€0.0₆7700€0.0₆7987€275,372€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6277€0.0₆8155€0.0₆6277€0.0₆7715€283,802€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6227€0.0₆6332€0.0₆6079€0.0₆6289€291,385€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6242€0.0₆6331€0.0₆6190€0.0₆6227€279,120€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5841€0.0₆6319€0.0₆5807€0.0₆6228€280,577€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5708€0.0₆5896€0.0₆5708€0.0₆5853€291,145€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5762€0.0₆5769€0.0₆5624€0.0₆5708€287,658€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6025€0.0₆6031€0.0₆5664€0.0₆5762€277,724€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5901€0.0₆6164€0.0₆5878€0.0₆6027€257,116€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6012€0.0₆6067€0.0₆5867€0.0₆5887€292,205€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6018€0.0₆6135€0.0₆5986€0.0₆6012€249,827€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5879€0.0₆6336€0.0₆5847€0.0₆6026€278,210€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5928€0.0₆6008€0.0₆5830€0.0₆5891€269,285€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5933€0.0₆6084€0.0₆5880€0.0₆5941€252,688€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6040€0.0₆6101€0.0₆5885€0.0₆5947€272,525€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6814€0.0₆6858€0.0₆6008€0.0₆6040€278,052€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6663€0.0₆6841€0.0₆6663€0.0₆6814€283,629€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6695€0.0₆6761€0.0₆6584€0.0₆6686€289,341€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6118€0.0₆6711€0.0₆5934€0.0₆6695€267,735€0.00

Pridobite celovit pregled zgodovine cene AntiHunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AntiHunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AntiHunter ter zgodovinski promet ANTIHUNTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino AntiHunter, od začetne cene AntiHunter do najnovejših cenovnih podatkov ANTIHUNTER. Naše orodje za zgodovino cene ANTIHUNTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije