Slika sredstva ANTIHUNTER
ANTIHUNTERAntiHunter
€0.0₆5742
-2.34%
1D

AntiHunter (ANTIHUNTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6289€0.0₆6289€0.0₆5654€0.0₆5879€74.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6289€0.0₆6289€0.0₆6289€0.0₆6289€0.06534€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6289€0.0₆6289€0.0₆6289€0.0₆6289€0.06534€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6266€0.0₆6308€0.0₆6249€0.0₆6289€0.1291€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6193€0.0₆6266€0.0₆6167€0.0₆6266€146.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6271€0.0₆6295€0.0₆6143€0.0₆6192€255.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6233€0.0₆6308€0.0₆6191€0.0₆6274€36.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6487€0.0₆6503€0.0₆6132€0.0₆6233€301.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6749€0.0₆6761€0.0₆6371€0.0₆6487€1,168.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7104€0.0₆7127€0.0₆6719€0.0₆6749€1,898.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6754€0.0₆7107€0.0₆6731€0.0₆7104€1,337.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6826€0.0₆6832€0.0₆6729€0.0₆6752€35.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7195€0.0₆7195€0.0₆6815€0.0₆6826€93.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6923€0.0₆7195€0.0₆6923€0.0₆7195€178.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7192€0.0₆7192€0.0₆6888€0.0₆6923€37,392€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7090€0.0₆7194€0.0₆6976€0.0₆7192€246,183€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7081€0.0₆7197€0.0₆7007€0.0₆7075€279,782€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7505€0.0₆7570€0.0₆7053€0.0₆7084€269,550€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7228€0.0₆8205€0.0₆7192€0.0₆7489€282,181€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7025€0.0₆7306€0.0₆7013€0.0₆7228€271,568€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6870€0.0₆7183€0.0₆6837€0.0₆7025€275,953€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7252€0.0₆7282€0.0₆6824€0.0₆6870€261,660€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7998€0.0₆8014€0.0₆7163€0.0₆7268€268,141€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7726€0.0₆8050€0.0₆7710€0.0₆7998€275,735€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6285€0.0₆8165€0.0₆6285€0.0₆7726€284,176€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6235€0.0₆6340€0.0₆6087€0.0₆6297€291,769€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6250€0.0₆6339€0.0₆6198€0.0₆6235€279,487€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5849€0.0₆6327€0.0₆5815€0.0₆6236€280,947€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5716€0.0₆5903€0.0₆5716€0.0₆5861€291,794€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5769€0.0₆5777€0.0₆5632€0.0₆5716€288,037€0.00

Pridobite celovit pregled zgodovine cene AntiHunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AntiHunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AntiHunter ter zgodovinski promet ANTIHUNTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino AntiHunter, od začetne cene AntiHunter do najnovejših cenovnih podatkov ANTIHUNTER. Naše orodje za zgodovino cene ANTIHUNTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije