Slika sredstva ANTIHUNTER
ANTIHUNTERAntiHunter
€0.0₆5718
-0.52%
1D

AntiHunter (ANTIHUNTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆5734€0.0₆5768€0.0₆5690€0.0₆5692€140.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5879€0.0₆5925€0.0₆5725€0.0₆5733€114.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6290€0.0₆6290€0.0₆5655€0.0₆5879€74.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6290€0.0₆6290€0.0₆6290€0.0₆6290€0.06535€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6290€0.0₆6290€0.0₆6290€0.0₆6290€0.06535€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6266€0.0₆6309€0.0₆6249€0.0₆6290€0.1292€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6193€0.0₆6267€0.0₆6168€0.0₆6266€146.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6271€0.0₆6296€0.0₆6144€0.0₆6193€255.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6233€0.0₆6309€0.0₆6192€0.0₆6275€36.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6487€0.0₆6504€0.0₆6133€0.0₆6233€301.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6750€0.0₆6761€0.0₆6372€0.0₆6487€1,168.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7105€0.0₆7127€0.0₆6719€0.0₆6750€1,898.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6754€0.0₆7108€0.0₆6732€0.0₆7105€1,337.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6827€0.0₆6833€0.0₆6730€0.0₆6753€35.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7196€0.0₆7196€0.0₆6816€0.0₆6827€93.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6923€0.0₆7196€0.0₆6923€0.0₆7196€178.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7193€0.0₆7193€0.0₆6889€0.0₆6923€37,396€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7091€0.0₆7195€0.0₆6977€0.0₆7193€246,208€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7082€0.0₆7198€0.0₆7007€0.0₆7076€279,811€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7505€0.0₆7571€0.0₆7054€0.0₆7084€269,577€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7229€0.0₆8206€0.0₆7193€0.0₆7490€282,209€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7026€0.0₆7307€0.0₆7014€0.0₆7229€271,596€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6871€0.0₆7183€0.0₆6838€0.0₆7026€275,980€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7252€0.0₆7282€0.0₆6824€0.0₆6871€261,686€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7999€0.0₆8015€0.0₆7163€0.0₆7268€268,168€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7726€0.0₆8050€0.0₆7711€0.0₆7999€275,762€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6285€0.0₆8166€0.0₆6285€0.0₆7726€284,205€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6236€0.0₆6341€0.0₆6087€0.0₆6298€291,798€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6251€0.0₆6340€0.0₆6199€0.0₆6236€279,515€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5850€0.0₆6328€0.0₆5815€0.0₆6237€280,975€0.00

Pridobite celovit pregled zgodovine cene AntiHunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AntiHunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AntiHunter ter zgodovinski promet ANTIHUNTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino AntiHunter, od začetne cene AntiHunter do najnovejših cenovnih podatkov ANTIHUNTER. Naše orodje za zgodovino cene ANTIHUNTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije