Slika sredstva ANTIHUNTER
ANTIHUNTERAntiHunter
€0.0₆5728
-1.30%
1D

AntiHunter (ANTIHUNTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆5877€0.0₆5923€0.0₆5723€0.0₆5731€113.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6288€0.0₆6288€0.0₆5653€0.0₆5877€74.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6288€0.0₆6288€0.0₆6288€0.0₆6288€0.06533€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6288€0.0₆6288€0.0₆6288€0.0₆6288€0.06533€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6264€0.0₆6307€0.0₆6247€0.0₆6288€0.1291€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6191€0.0₆6265€0.0₆6166€0.0₆6264€146.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6269€0.0₆6293€0.0₆6142€0.0₆6191€255.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6231€0.0₆6306€0.0₆6190€0.0₆6273€36.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6485€0.0₆6502€0.0₆6131€0.0₆6231€301.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6748€0.0₆6759€0.0₆6370€0.0₆6485€1,168.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7103€0.0₆7125€0.0₆6717€0.0₆6748€1,897.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6752€0.0₆7106€0.0₆6730€0.0₆7103€1,337.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6825€0.0₆6830€0.0₆6727€0.0₆6751€35.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7194€0.0₆7194€0.0₆6814€0.0₆6825€93.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6921€0.0₆7194€0.0₆6921€0.0₆7194€178.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7191€0.0₆7191€0.0₆6887€0.0₆6921€37,384€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7089€0.0₆7193€0.0₆6974€0.0₆7191€246,127€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7079€0.0₆7195€0.0₆7005€0.0₆7074€279,719€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7503€0.0₆7569€0.0₆7052€0.0₆7082€269,489€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7226€0.0₆8203€0.0₆7191€0.0₆7487€282,117€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7024€0.0₆7304€0.0₆7012€0.0₆7226€271,507€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6868€0.0₆7181€0.0₆6836€0.0₆7024€275,891€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7250€0.0₆7280€0.0₆6822€0.0₆6868€261,601€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7996€0.0₆8012€0.0₆7161€0.0₆7266€268,080€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7724€0.0₆8048€0.0₆7708€0.0₆7996€275,673€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6283€0.0₆8163€0.0₆6283€0.0₆7724€284,112€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6234€0.0₆6339€0.0₆6085€0.0₆6296€291,703€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6249€0.0₆6338€0.0₆6197€0.0₆6234€279,424€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5848€0.0₆6326€0.0₆5813€0.0₆6234€280,883€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5715€0.0₆5902€0.0₆5715€0.0₆5860€291,729€0.00

Pridobite celovit pregled zgodovine cene AntiHunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AntiHunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AntiHunter ter zgodovinski promet ANTIHUNTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino AntiHunter, od začetne cene AntiHunter do najnovejših cenovnih podatkov ANTIHUNTER. Naše orodje za zgodovino cene ANTIHUNTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije