Slika sredstva ANKRETH
ANKRETHankrETH
€2,472.75
-0.75%
1D

ankrETH (ANKRETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 6, 2026Nov 7, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 5, 2026Nov 6, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 4, 2026Nov 5, 2026€2,492.59€2,492.59€2,492.59€2,492.59€0.04022€32.12M
Nov 3, 2026Nov 4, 2026€2,492.81€2,492.99€2,492.20€2,492.59€0.04022€32.12M
Nov 2, 2026Nov 3, 2026€2,479.55€2,493.80€2,479.55€2,492.81€0.7989€31.97M
Nov 1, 2026Nov 2, 2026€2,479.55€2,479.55€2,479.55€2,479.55€0.8848€31.95M
Oct 31, 2026Nov 1, 2026€2,482.62€2,493.64€2,469.37€2,479.55€1.76€31.95M
Oct 30, 2026Oct 31, 2026€2,526.68€2,526.68€2,431.67€2,485.81€136.53€31.87M
Oct 29, 2026Oct 30, 2026€2,594.48€2,602.80€2,525.94€2,525.94€541.02€33.02M
Oct 28, 2026Oct 29, 2026€2,590.83€2,605.09€2,563.80€2,594.27€539.27€33.37M
Oct 27, 2026Oct 28, 2026€2,558.37€2,590.25€2,553.58€2,589.54€42.40€33.07M
Oct 26, 2026Oct 27, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 25, 2026Oct 26, 2026€2,558.37€2,558.37€2,558.37€2,558.37€35.14€32.96M
Oct 24, 2026Oct 25, 2026€2,635.78€2,635.78€2,558.37€2,558.37€29.27€33.54M
Oct 23, 2026Oct 24, 2026€2,710.14€2,710.14€2,634.78€2,635.78€123.07€34.76M
Oct 22, 2026Oct 23, 2026€2,710.14€2,710.14€2,710.14€2,710.14€152.21€34.92M
Oct 21, 2026Oct 22, 2026€2,713.08€2,718.26€2,710.14€2,710.14€152.24€34.93M
Oct 20, 2026Oct 21, 2026€2,657.88€2,713.75€2,634.84€2,713.08€505.75€34.40M
Oct 19, 2026Oct 20, 2026€2,629.91€2,691.67€2,629.91€2,657.88€750.11€34.32M
Oct 18, 2026Oct 19, 2026€2,637.67€2,658.55€2,584.89€2,631.07€3,360.79€33.95M
Oct 17, 2026Oct 18, 2026€2,722.01€2,722.01€2,637.55€2,638.60€1,018.33€34.68M
Oct 16, 2026Oct 17, 2026€2,771.07€2,771.07€2,704.16€2,722.01€4.88€35.32M
Oct 15, 2026Oct 16, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 14, 2026Oct 15, 2026€2,771.07€2,771.07€2,771.07€2,771.07€4.82€35.71M
Oct 13, 2026Oct 14, 2026€2,722.40€2,790.77€2,700.46€2,771.07€4.80€35.59M
Oct 12, 2026Oct 13, 2026€2,678.63€2,824.84€2,678.63€2,728.05€39.79€35.74M
Oct 11, 2026Oct 12, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 10, 2026Oct 11, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 9, 2026Oct 10, 2026€2,678.63€2,678.63€2,678.63€2,678.63€0.02643€34.51M
Oct 8, 2026Oct 9, 2026€2,797.22€2,805.15€2,645.13€2,678.63€0.02709€35.37M

Pridobite celovit pregled zgodovine cene ankrETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ankrETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ankrETH ter zgodovinski promet ANKRETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ankrETH, od začetne cene ankrETH do najnovejših cenovnih podatkov ANKRETH. Naše orodje za zgodovino cene ANKRETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije