Slika sredstva ANKRETH
ANKRETHankrETH
€2,756.03
-0.75%
1D

ankrETH (ANKRETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€2,756.03€2,756.03€2,756.03€2,756.03€4.79€35.51M
Oct 13, 2026Oct 14, 2026€2,707.62€2,775.63€2,685.81€2,756.03€4.77€35.40M
Oct 12, 2026Oct 13, 2026€2,664.10€2,809.51€2,664.10€2,713.25€39.57€35.55M
Oct 11, 2026Oct 12, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 10, 2026Oct 11, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 9, 2026Oct 10, 2026€2,664.10€2,664.10€2,664.10€2,664.10€0.02628€34.33M
Oct 8, 2026Oct 9, 2026€2,782.04€2,789.93€2,630.78€2,664.10€0.02694€35.18M
Oct 7, 2026Oct 8, 2026€2,966.60€2,966.60€2,738.20€2,782.04€1,872.21€36.37M
Oct 6, 2026Oct 7, 2026€2,944.46€2,974.56€2,944.46€2,966.60€2,265.12€38.03M
Oct 5, 2026Oct 6, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 4, 2026Oct 5, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 3, 2026Oct 4, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 2, 2026Oct 3, 2026€2,944.46€2,944.46€2,944.46€2,944.46€532.83€37.94M
Oct 1, 2026Oct 2, 2026€2,981.67€2,981.67€2,932.25€2,944.46€297.85€38.14M
Sep 30, 2026Oct 1, 2026€2,981.67€2,981.67€2,981.67€2,981.67€0.2537€38.42M
Sep 29, 2026Sep 30, 2026€2,944.58€2,981.67€2,928.26€2,981.67€0.2526€38.25M
Sep 28, 2026Sep 29, 2026€2,959.79€2,959.79€2,940.85€2,944.58€25.07€38.13M
Sep 27, 2026Sep 28, 2026€2,959.79€2,959.79€2,959.79€2,959.79€26.34€38.14M
Sep 26, 2026Sep 27, 2026€2,959.79€2,959.79€2,959.79€2,959.79€26.34€38.14M
Sep 25, 2026Sep 26, 2026€2,952.34€2,960.38€2,952.34€2,959.79€26.34€38.13M
Sep 24, 2026Sep 25, 2026€2,945.88€2,965.97€2,908.73€2,952.22€2,724.29€37.98M
Sep 23, 2026Sep 24, 2026€2,652.76€2,997.67€2,652.76€2,945.29€3,503.69€35.88M
Sep 22, 2026Sep 23, 2026€2,652.76€2,652.76€2,652.76€2,652.76€1.11€34.18M
Sep 21, 2026Sep 22, 2026€2,887.72€2,931.40€2,652.76€2,652.76€12.83€34.62M
Sep 20, 2026Sep 21, 2026€2,640.13€2,892.22€2,577.28€2,881.94€29.00€34.70M
Sep 19, 2026Sep 20, 2026€2,857.67€2,861.87€2,605.14€2,640.13€10.78€35.70M
Sep 18, 2026Sep 19, 2026€2,684.29€2,864.33€2,677.57€2,857.67€14.62€35.58M
Sep 17, 2026Sep 18, 2026€2,624.24€2,725.45€2,624.24€2,684.29€21.82€34.41M
Sep 16, 2026Sep 17, 2026€2,638.25€2,645.39€2,624.24€2,624.24€43.61€33.83M
Sep 15, 2026Sep 16, 2026€2,778.85€2,778.85€2,629.81€2,638.25€179.75€34.85M

Pridobite celovit pregled zgodovine cene ankrETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ankrETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ankrETH ter zgodovinski promet ANKRETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ankrETH, od začetne cene ankrETH do najnovejših cenovnih podatkov ANKRETH. Naše orodje za zgodovino cene ANKRETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije