Slika sredstva ANKRETH
ANKRETHankrETH
€2,665.00
0.83%
1D

ankrETH (ANKRETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€2,529.97€2,703.98€2,529.97€2,632.14€18.88€33.33M
Sep 2, 2026Sep 3, 2026€2,564.27€2,566.09€2,451.19€2,528.37€1,357.73€24.63M
Sep 1, 2026Sep 2, 2026€2,626.48€2,626.48€2,552.83€2,556.59€762.84€17.68M
Aug 31, 2026Sep 1, 2026€2,555.77€2,640.95€2,551.52€2,627.94€10,858€17.63M
Aug 30, 2026Aug 31, 2026€2,606.28€2,665.52€2,585.11€2,607.05€17,304€17.78M
Aug 29, 2026Aug 30, 2026€2,577.62€2,607.63€2,577.62€2,596.54€1,127.26€17.61M
Aug 28, 2026Aug 29, 2026€2,636.28€2,663.62€2,566.30€2,566.30€94.64€17.86M
Aug 27, 2026Aug 28, 2026€2,623.44€2,671.28€2,608.84€2,654.38€3,116.92€17.97M
Aug 26, 2026Aug 27, 2026€2,592.37€2,612.73€2,560.91€2,611.31€11,720€17.60M
Aug 25, 2026Aug 26, 2026€2,621.04€2,622.83€2,586.59€2,604.45€90.12€17.84M
Aug 24, 2026Aug 25, 2026€2,614.22€2,666.22€2,577.86€2,628.09€1,031.68€17.82M
Aug 23, 2026Aug 24, 2026€2,559.80€2,618.51€2,558.65€2,604.62€486.98€17.55M
Aug 22, 2026Aug 23, 2026€2,645.64€2,664.93€2,506.42€2,573.41€6.23€17.55M
Aug 21, 2026Aug 22, 2026€2,451.23€2,499.16€2,451.23€2,499.16€3.95€16.98M
Aug 20, 2026Aug 21, 2026€2,373.14€2,444.99€2,368.96€2,438.60€22.31€16.41M
Aug 19, 2026Aug 20, 2026€2,028.93€2,418.52€2,024.87€2,379.87€180.16€14.43M
Aug 18, 2026Aug 19, 2026€2,023.88€2,027.59€2,023.32€2,024.76€69.71€13.80M
Aug 17, 2026Aug 18, 2026€2,013.04€2,017.99€2,003.90€2,017.27€83.00€13.72M
Aug 16, 2026Aug 17, 2026€1,984.09€1,994.92€1,979.30€1,994.92€5,097.39€13.68M
Aug 15, 2026Aug 16, 2026€1,983.20€1,994.13€1,966.04€1,986.61€7,679.77€13.69M
Aug 14, 2026Aug 15, 2026€1,969.68€1,986.63€1,967.39€1,980.57€174.44€13.62M
Aug 13, 2026Aug 14, 2026€1,982.19€2,001.94€1,980.50€2,001.94€7,324.21€13.73M
Aug 12, 2026Aug 13, 2026€1,992.33€2,003.66€1,969.61€1,975.87€5,012.02€13.74M
Aug 11, 2026Aug 12, 2026€1,992.40€1,996.13€1,992.40€1,993.31€68.65€13.76M
Aug 8, 2026Aug 9, 2026€2,034.32€2,037.70€2,032.97€2,036.34€20.17€14.05M
Aug 5, 2026Aug 6, 2026€1,980.41€2,031.11€1,929.82€2,021.68€35.00€13.61M
Aug 4, 2026Aug 5, 2026€1,988.18€1,988.18€1,983.11€1,986.56€68.50€13.73M

Pridobite celovit pregled zgodovine cene ankrETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ankrETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ankrETH ter zgodovinski promet ANKRETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ankrETH, od začetne cene ankrETH do najnovejših cenovnih podatkov ANKRETH. Naše orodje za zgodovino cene ANKRETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije