Slika sredstva ANKRETH
ANKRETHankrETH
€2,908.72
0.99%
1D

ankrETH (ANKRETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€2,895.05€2,914.79€2,858.54€2,901.28€3,260.41€37.35M
Sep 23, 2026Sep 24, 2026€2,606.99€2,945.94€2,606.99€2,894.47€3,443.23€35.26M
Sep 22, 2026Sep 23, 2026€2,606.99€2,606.99€2,606.99€2,606.99€1.09€33.59M
Sep 21, 2026Sep 22, 2026€2,837.89€2,880.82€2,606.99€2,606.99€12.61€34.02M
Sep 20, 2026Sep 21, 2026€2,594.58€2,842.32€2,532.81€2,832.21€28.50€34.10M
Sep 19, 2026Sep 20, 2026€2,808.36€2,812.49€2,560.19€2,594.58€10.59€35.09M
Sep 18, 2026Sep 19, 2026€2,637.97€2,814.91€2,631.37€2,808.36€14.37€34.97M
Sep 17, 2026Sep 18, 2026€2,578.96€2,678.43€2,578.96€2,637.97€23.73€33.72M
Sep 16, 2026Sep 17, 2026€2,592.72€2,599.74€2,578.96€2,578.96€42.86€33.24M
Sep 15, 2026Sep 16, 2026€2,730.90€2,730.90€2,584.43€2,592.72€176.65€34.25M
Sep 14, 2026Sep 15, 2026€2,677.91€2,768.55€2,677.91€2,730.56€69.23€35.03M
Sep 13, 2026Sep 14, 2026€2,553.49€2,717.53€2,553.49€2,677.91€6.23€33.41M
Sep 12, 2026Sep 13, 2026€2,518.80€2,571.43€2,518.80€2,553.49€0.2664€32.92M
Sep 11, 2026Sep 12, 2026€2,639.83€2,787.67€2,495.98€2,518.18€31.68€33.77M
Sep 10, 2026Sep 11, 2026€2,368.16€2,661.62€2,368.16€2,645.47€3.16€31.01M
Sep 9, 2026Sep 10, 2026€2,409.11€2,510.82€2,366.62€2,371.56€0.2302€31.27M
Sep 8, 2026Sep 9, 2026€2,389.26€2,449.22€2,389.26€2,409.11€0.1179€30.98M
Sep 7, 2026Sep 8, 2026€2,389.26€2,389.26€2,389.26€2,389.26€0.05391€30.79M
Sep 6, 2026Sep 7, 2026€2,402.87€2,505.55€2,370.98€2,389.26€0.05422€30.97M
Sep 5, 2026Sep 6, 2026€2,676.45€2,676.45€2,402.87€2,402.87€0.5424€34.20M
Sep 4, 2026Sep 5, 2026€2,684.17€2,720.18€2,650.13€2,670.84€0.6791€34.82M
Sep 3, 2026Sep 4, 2026€2,579.97€2,757.43€2,579.97€2,684.17€19.25€33.99M
Sep 2, 2026Sep 3, 2026€2,614.95€2,616.81€2,499.64€2,578.35€1,384.56€25.12M
Sep 1, 2026Sep 2, 2026€2,678.39€2,678.39€2,603.28€2,607.13€777.92€18.03M
Aug 31, 2026Sep 1, 2026€2,606.29€2,693.15€2,601.95€2,679.88€11,072€17.97M
Aug 30, 2026Aug 31, 2026€2,657.79€2,718.20€2,636.20€2,658.58€17,646€18.14M
Aug 29, 2026Aug 30, 2026€2,628.57€2,659.18€2,628.57€2,647.86€1,149.54€17.96M
Aug 28, 2026Aug 29, 2026€2,688.39€2,716.27€2,617.02€2,617.02€96.51€18.22M
Aug 27, 2026Aug 28, 2026€2,675.29€2,724.08€2,660.41€2,706.85€3,178.53€18.32M
Aug 26, 2026Aug 27, 2026€2,643.60€2,664.37€2,611.52€2,662.92€11,951€17.95M
Aug 25, 2026Aug 26, 2026€2,672.85€2,674.67€2,637.72€2,655.92€91.90€18.19M

Pridobite celovit pregled zgodovine cene ankrETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ankrETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ankrETH ter zgodovinski promet ANKRETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ankrETH, od začetne cene ankrETH do najnovejših cenovnih podatkov ANKRETH. Naše orodje za zgodovino cene ANKRETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije