Slika sredstva ANKR
ANKRAnkr Network
€0.004218
0.70%
1D

Ankr Network (ANKR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004315€0.004338€0.004044€0.004197€8.63M€41.68M
Sep 19, 2026Sep 20, 2026€0.004277€0.004306€0.004163€0.004306€8.80M€42.40M
Sep 18, 2026Sep 19, 2026€0.003937€0.004300€0.003917€0.004278€7.78M€41.07M
Sep 17, 2026Sep 18, 2026€0.003888€0.003937€0.003830€0.003937€8.30M€38.75M
Sep 16, 2026Sep 17, 2026€0.003920€0.003933€0.003719€0.003888€10.11M€38.31M
Sep 15, 2026Sep 16, 2026€0.004161€0.004238€0.003866€0.003920€14.89M€40.43M
Sep 14, 2026Sep 15, 2026€0.004089€0.004221€0.003965€0.004144€26.48M€41.00M
Sep 13, 2026Sep 14, 2026€0.003805€0.004327€0.003805€0.004090€20.67M€40.22M
Sep 12, 2026Sep 13, 2026€0.003605€0.003793€0.003605€0.003793€8.97M€37.42M
Sep 11, 2026Sep 12, 2026€0.003596€0.003671€0.003519€0.003606€9.17M€35.93M
Sep 10, 2026Sep 11, 2026€0.003799€0.003801€0.003553€0.003566€9.83M€36.57M
Sep 9, 2026Sep 10, 2026€0.003720€0.003827€0.003692€0.003799€8.35M€37.70M
Sep 8, 2026Sep 9, 2026€0.003730€0.003796€0.003683€0.003714€8.37M€37.33M
Sep 7, 2026Sep 8, 2026€0.003810€0.003822€0.003717€0.003733€9.48M€37.68M
Sep 6, 2026Sep 7, 2026€0.003714€0.003821€0.003700€0.003813€10.26M€37.67M
Sep 5, 2026Sep 6, 2026€0.003664€0.003731€0.003605€0.003714€13.89M€36.81M
Sep 4, 2026Sep 5, 2026€0.003749€0.003784€0.003585€0.003664€40.43M€36.50M
Sep 3, 2026Sep 4, 2026€0.003459€0.004429€0.003459€0.003748€86.40M€38.51M
Sep 2, 2026Sep 3, 2026€0.003444€0.003574€0.003395€0.003449€17.73M€34.66M
Sep 1, 2026Sep 2, 2026€0.003410€0.003462€0.003371€0.003444€8.23M€34.18M
Aug 31, 2026Sep 1, 2026€0.003429€0.003498€0.003398€0.003403€8.01M€34.36M
Aug 30, 2026Aug 31, 2026€0.003486€0.003535€0.003390€0.003413€7.48M€35.01M
Aug 29, 2026Aug 30, 2026€0.003479€0.003586€0.003445€0.003486€7.73M€34.87M
Aug 28, 2026Aug 29, 2026€0.003570€0.003585€0.003416€0.003479€7.65M€35.00M
Aug 27, 2026Aug 28, 2026€0.003557€0.003589€0.003499€0.003569€8.42M€35.43M
Aug 26, 2026Aug 27, 2026€0.003491€0.003574€0.003470€0.003557€9.92M€35.21M
Aug 25, 2026Aug 26, 2026€0.003483€0.003624€0.003469€0.003483€9.70M€35.29M
Aug 24, 2026Aug 25, 2026€0.003546€0.003565€0.003425€0.003483€9.31M€34.89M
Aug 23, 2026Aug 24, 2026€0.003484€0.003603€0.003321€0.003531€10.63M€34.85M
Aug 22, 2026Aug 23, 2026€0.003445€0.003639€0.003391€0.003477€13.09M€35.07M
Aug 21, 2026Aug 22, 2026€0.003154€0.003475€0.003154€0.003434€14.52M€33.04M

Pridobite celovit pregled zgodovine cene Ankr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ankr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ankr Network ter zgodovinski promet ANKR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ankr Network, od začetne cene Ankr Network do najnovejših cenovnih podatkov ANKR. Naše orodje za zgodovino cene ANKR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije