Slika sredstva ANKR
ANKRAnkr Network
€0.004025
2.74%
1D

Ankr Network (ANKR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003781€0.004300€0.003781€0.004064€20.54M€39.97M
Sep 12, 2026Sep 13, 2026€0.003582€0.003769€0.003582€0.003769€8.92M€37.19M
Sep 11, 2026Sep 12, 2026€0.003573€0.003647€0.003496€0.003584€9.11M€35.71M
Sep 10, 2026Sep 11, 2026€0.003775€0.003777€0.003531€0.003543€9.77M€36.33M
Sep 9, 2026Sep 10, 2026€0.003696€0.003803€0.003668€0.003775€8.30M€37.46M
Sep 8, 2026Sep 9, 2026€0.003706€0.003772€0.003660€0.003691€8.32M€37.09M
Sep 7, 2026Sep 8, 2026€0.003786€0.003798€0.003693€0.003709€9.42M€37.45M
Sep 6, 2026Sep 7, 2026€0.003691€0.003796€0.003677€0.003789€10.19M€37.43M
Sep 5, 2026Sep 6, 2026€0.003641€0.003708€0.003583€0.003691€13.80M€36.58M
Sep 4, 2026Sep 5, 2026€0.003725€0.003760€0.003563€0.003641€40.17M€36.27M
Sep 3, 2026Sep 4, 2026€0.003437€0.004401€0.003437€0.003724€85.85M€38.26M
Sep 2, 2026Sep 3, 2026€0.003422€0.003551€0.003373€0.003428€17.62M€34.44M
Sep 1, 2026Sep 2, 2026€0.003389€0.003440€0.003350€0.003422€8.18M€33.96M
Aug 31, 2026Sep 1, 2026€0.003408€0.003475€0.003376€0.003382€7.96M€34.14M
Aug 30, 2026Aug 31, 2026€0.003464€0.003513€0.003368€0.003391€7.43M€34.79M
Aug 29, 2026Aug 30, 2026€0.003457€0.003563€0.003423€0.003464€7.68M€34.65M
Aug 28, 2026Aug 29, 2026€0.003548€0.003562€0.003394€0.003457€7.60M€34.78M
Aug 27, 2026Aug 28, 2026€0.003535€0.003566€0.003477€0.003546€8.37M€35.20M
Aug 26, 2026Aug 27, 2026€0.003469€0.003551€0.003448€0.003535€9.86M€34.99M
Aug 25, 2026Aug 26, 2026€0.003461€0.003601€0.003447€0.003461€9.63M€35.07M
Aug 24, 2026Aug 25, 2026€0.003523€0.003542€0.003404€0.003461€9.25M€34.67M
Aug 23, 2026Aug 24, 2026€0.003462€0.003580€0.003301€0.003508€10.56M€34.63M
Aug 22, 2026Aug 23, 2026€0.003423€0.003616€0.003369€0.003455€13.01M€34.85M
Aug 21, 2026Aug 22, 2026€0.003134€0.003453€0.003134€0.003413€14.43M€32.83M
Aug 20, 2026Aug 21, 2026€0.003005€0.003142€0.003005€0.003134€9.91M€30.72M
Aug 19, 2026Aug 20, 2026€0.002892€0.003053€0.002864€0.003005€7.81M€29.16M
Aug 18, 2026Aug 19, 2026€0.002909€0.002914€0.002849€0.002892€7.71M€28.89M
Aug 17, 2026Aug 18, 2026€0.002892€0.002942€0.002889€0.002917€7.21M€29.16M
Aug 16, 2026Aug 17, 2026€0.002923€0.002977€0.002876€0.002892€7.26M€29.30M
Aug 15, 2026Aug 16, 2026€0.002910€0.002952€0.002906€0.002923€7.28M€29.32M
Aug 14, 2026Aug 15, 2026€0.002938€0.002956€0.002881€0.002910€7.48M€29.15M

Pridobite celovit pregled zgodovine cene Ankr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ankr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ankr Network ter zgodovinski promet ANKR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ankr Network, od začetne cene Ankr Network do najnovejših cenovnih podatkov ANKR. Naše orodje za zgodovino cene ANKR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije