Slika sredstva ANKR
ANKRAnkr Network
€0.004280
0.26%
1D

Ankr Network (ANKR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003934€0.004297€0.003914€0.004274€7.77M€41.04M
Sep 17, 2026Sep 18, 2026€0.003885€0.003934€0.003827€0.003934€8.30M€38.72M
Sep 16, 2026Sep 17, 2026€0.003917€0.003930€0.003715€0.003885€10.11M€38.28M
Sep 15, 2026Sep 16, 2026€0.004158€0.004235€0.003863€0.003917€14.87M€40.40M
Sep 14, 2026Sep 15, 2026€0.004085€0.004218€0.003962€0.004140€26.46M€40.96M
Sep 13, 2026Sep 14, 2026€0.003801€0.004324€0.003801€0.004086€20.66M€40.19M
Sep 12, 2026Sep 13, 2026€0.003602€0.003790€0.003602€0.003790€8.97M€37.39M
Sep 11, 2026Sep 12, 2026€0.003593€0.003668€0.003516€0.003603€9.16M€35.90M
Sep 10, 2026Sep 11, 2026€0.003795€0.003798€0.003550€0.003563€9.82M€36.54M
Sep 9, 2026Sep 10, 2026€0.003717€0.003824€0.003689€0.003795€8.35M€37.67M
Sep 8, 2026Sep 9, 2026€0.003726€0.003793€0.003680€0.003711€8.37M€37.30M
Sep 7, 2026Sep 8, 2026€0.003807€0.003819€0.003714€0.003730€9.47M€37.65M
Sep 6, 2026Sep 7, 2026€0.003711€0.003817€0.003697€0.003810€10.25M€37.64M
Sep 5, 2026Sep 6, 2026€0.003661€0.003728€0.003603€0.003711€13.88M€36.78M
Sep 4, 2026Sep 5, 2026€0.003746€0.003781€0.003583€0.003661€40.39M€36.47M
Sep 3, 2026Sep 4, 2026€0.003456€0.004425€0.003456€0.003745€86.33M€38.48M
Sep 2, 2026Sep 3, 2026€0.003441€0.003571€0.003392€0.003447€17.72M€34.63M
Sep 1, 2026Sep 2, 2026€0.003407€0.003459€0.003369€0.003441€8.22M€34.15M
Aug 31, 2026Sep 1, 2026€0.003427€0.003495€0.003395€0.003400€8.01M€34.33M
Aug 30, 2026Aug 31, 2026€0.003484€0.003532€0.003387€0.003410€7.47M€34.98M
Aug 29, 2026Aug 30, 2026€0.003476€0.003583€0.003442€0.003484€7.73M€34.84M
Aug 28, 2026Aug 29, 2026€0.003567€0.003582€0.003413€0.003476€7.64M€34.97M
Aug 27, 2026Aug 28, 2026€0.003554€0.003586€0.003496€0.003566€8.41M€35.40M
Aug 26, 2026Aug 27, 2026€0.003488€0.003571€0.003467€0.003554€9.92M€35.18M
Aug 25, 2026Aug 26, 2026€0.003480€0.003621€0.003466€0.003480€9.69M€35.27M
Aug 24, 2026Aug 25, 2026€0.003543€0.003562€0.003422€0.003480€9.30M€34.86M
Aug 23, 2026Aug 24, 2026€0.003481€0.003600€0.003319€0.003528€10.62M€34.82M
Aug 22, 2026Aug 23, 2026€0.003442€0.003636€0.003388€0.003474€13.08M€35.04M
Aug 21, 2026Aug 22, 2026€0.003152€0.003472€0.003152€0.003432€14.51M€33.01M
Aug 20, 2026Aug 21, 2026€0.003022€0.003159€0.003022€0.003152€9.96M€30.89M
Aug 19, 2026Aug 20, 2026€0.002908€0.003070€0.002880€0.003021€7.86M€29.32M

Pridobite celovit pregled zgodovine cene Ankr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ankr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ankr Network ter zgodovinski promet ANKR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ankr Network, od začetne cene Ankr Network do najnovejših cenovnih podatkov ANKR. Naše orodje za zgodovino cene ANKR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije