Slika sredstva ANKR
ANKRAnkr Network
€0.003495
4.88%
1D

Ankr Network (ANKR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.003485€0.003532€0.003304€0.003427€7.61M€34.14M
Nov 2, 2026Nov 3, 2026€0.003470€0.003498€0.003397€0.003485€5.78M€34.35M
Nov 1, 2026Nov 2, 2026€0.003527€0.003557€0.003414€0.003470€6.26M€34.87M
Oct 31, 2026Nov 1, 2026€0.003386€0.003527€0.003381€0.003527€7.53M€34.59M
Oct 30, 2026Oct 31, 2026€0.003375€0.003395€0.002958€0.003387€10.13M€32.76M
Oct 29, 2026Oct 30, 2026€0.003649€0.003688€0.003375€0.003375€6.97M€35.61M
Oct 28, 2026Oct 29, 2026€0.003588€0.003674€0.003529€0.003649€6.45M€35.96M
Oct 27, 2026Oct 28, 2026€0.003637€0.003654€0.003536€0.003588€7.37M€35.95M
Oct 26, 2026Oct 27, 2026€0.003674€0.003692€0.003501€0.003637€16.54M€35.87M
Oct 25, 2026Oct 26, 2026€0.003824€0.004272€0.003649€0.003674€21.99M€38.34M
Oct 24, 2026Oct 25, 2026€0.003773€0.003886€0.003680€0.003815€7.45M€37.72M
Oct 23, 2026Oct 24, 2026€0.003665€0.003870€0.003649€0.003773€6.92M€37.64M
Oct 22, 2026Oct 23, 2026€0.003819€0.003841€0.003639€0.003665€7.26M€37.05M
Oct 21, 2026Oct 22, 2026€0.003755€0.003880€0.003723€0.003819€7.35M€37.94M
Oct 20, 2026Oct 21, 2026€0.003690€0.003774€0.003641€0.003765€6.72M€36.98M
Oct 19, 2026Oct 20, 2026€0.003612€0.003721€0.003599€0.003696€7.00M€36.48M
Oct 18, 2026Oct 19, 2026€0.003738€0.003746€0.003486€0.003613€6.57M€36.38M
Oct 17, 2026Oct 18, 2026€0.003913€0.003914€0.003674€0.003733€6.39M€38.05M
Oct 16, 2026Oct 17, 2026€0.003918€0.004010€0.003826€0.003914€6.99M€39.25M
Oct 15, 2026Oct 16, 2026€0.003967€0.003974€0.003713€0.003918€7.60M€38.55M
Oct 14, 2026Oct 15, 2026€0.004089€0.004146€0.003905€0.003958€6.81M€40.12M
Oct 13, 2026Oct 14, 2026€0.004009€0.004124€0.003901€0.004091€7.52M€40.44M
Oct 12, 2026Oct 13, 2026€0.004314€0.004322€0.004003€0.004013€6.69M€42.16M
Oct 11, 2026Oct 12, 2026€0.004319€0.004349€0.004227€0.004323€6.23M€42.87M
Oct 10, 2026Oct 11, 2026€0.004371€0.004405€0.004264€0.004318€7.87M€43.30M
Oct 9, 2026Oct 10, 2026€0.004051€0.004386€0.004020€0.004369€7.52M€41.44M
Oct 8, 2026Oct 9, 2026€0.004221€0.004221€0.003945€0.004063€7.33M€41.05M
Oct 7, 2026Oct 8, 2026€0.004355€0.004356€0.004062€0.004212€6.74M€41.63M
Oct 6, 2026Oct 7, 2026€0.004520€0.004529€0.004328€0.004355€7.36M€44.14M
Oct 5, 2026Oct 6, 2026€0.004416€0.004566€0.004343€0.004510€6.50M€44.18M
Oct 4, 2026Oct 5, 2026€0.004391€0.004439€0.004353€0.004415€6.25M€43.95M

Pridobite celovit pregled zgodovine cene Ankr Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ankr Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ankr Network ter zgodovinski promet ANKR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ankr Network, od začetne cene Ankr Network do najnovejših cenovnih podatkov ANKR. Naše orodje za zgodovino cene ANKR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije