Slika sredstva ANJU
ANJUAnju
€0.0₇8279
-1.13%
1D

Anju (ANJU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇8420€0.0₇9378€0.0₇8306€0.0₇8345€1,277.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7230€0.0₇8432€0.0₇7224€0.0₇8418€806.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7367€0.0₇7423€0.0₇7218€0.0₇7230€338.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6502€0.0₇7587€0.0₇6502€0.0₇7363€545.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6588€0.0₇6594€0.0₇6453€0.0₇6502€203.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6457€0.0₇6769€0.0₇6431€0.0₇6588€65.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6574€0.0₇6691€0.0₇6461€0.0₇6461€191.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6782€0.0₇6809€0.0₇6556€0.0₇6575€477.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6577€0.0₇7026€0.0₇6531€0.0₇6782€1,282.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7396€0.0₇7396€0.0₇6536€0.0₇6577€1,452.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7400€0.0₇7416€0.0₇7191€0.0₇7396€233.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7315€0.0₇7444€0.0₇7291€0.0₇7400€194.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7571€0.0₇7679€0.0₇6997€0.0₇7315€780.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8863€0.0₇8881€0.0₇7502€0.0₇7571€1,157.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6648€0.0₇8874€0.0₇6549€0.0₇8855€433.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6835€0.0₇6835€0.0₇6489€0.0₇6635€137.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7529€0.0₇7550€0.0₇6788€0.0₇6835€1,144.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5642€0.0₇8240€0.0₇5586€0.0₇7529€1,232.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6159€0.0₇6272€0.0₇5616€0.0₇5642€356.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6598€0.0₇6696€0.0₇6067€0.0₇6153€501.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7172€0.0₇7172€0.0₇6560€0.0₇6598€827.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8369€0.0₇8419€0.0₇7171€0.0₇7171€1,501.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8260€0.0₇8493€0.0₇6746€0.0₇8369€1,153.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8728€0.0₇8730€0.0₇8193€0.0₇8253€1,783.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1167€0.0₆1168€0.0₇8725€0.0₇8726€11,571€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1104€0.0₆1919€0.0₆1104€0.0₆1168€14,700€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8070€0.0₆1193€0.0₇7982€0.0₆1105€2,959.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7004€0.0₇8162€0.0₇6853€0.0₇8070€548.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6761€0.0₇7143€0.0₇6562€0.0₇6990€2,016.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8980€0.0₇9362€0.0₇6661€0.0₇6761€8,511.49€0.00

Pridobite celovit pregled zgodovine cene Anju na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anju – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anju ter zgodovinski promet ANJU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anju, od začetne cene Anju do najnovejših cenovnih podatkov ANJU. Naše orodje za zgodovino cene ANJU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije