Slika sredstva ANI
ANIAnimecoin
€0.0₅5680
3.60%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€0.1286€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€0.1286€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€0.1286€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€0.1286€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5627€0.0₅5638€0.0₅5364€0.0₅5470€0.1287€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5876€0.0₅5876€0.0₅5520€0.0₅5608€0.1311€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€0.08814€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€0.08814€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5981€0.0₅5983€0.0₅5876€0.0₅5876€0.08823€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5879€0.0₅5981€0.0₅5844€0.0₅5981€171.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6350€0.0₅6398€0.0₅5879€0.0₅5879€68.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7238€0.0₅7238€0.0₅6350€0.0₅6350€9.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7238€0.0₅7238€0.0₅7238€0.0₅7238€9.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7294€0.0₅7330€0.0₅7183€0.0₅7238€45.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6596€0.0₅7432€0.0₅6467€0.0₅7294€245.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6449€0.0₅6605€0.0₅6397€0.0₅6581€52.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€36.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6493€0.0₅6508€0.0₅6338€0.0₅6449€36.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6521€0.0₅6549€0.0₅6265€0.0₅6493€31.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6235€0.0₅6521€0.0₅6235€0.0₅6521€0.9269€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6083€0.0₅6300€0.0₅6081€0.0₅6235€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6335€0.0₅6411€0.0₅5966€0.0₅6084€8.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5851€0.0₅6335€0.0₅5851€0.0₅6335€0.6446€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5851€0.0₅5851€0.0₅5851€0.0₅5851€0.05851€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6044€0.0₅6051€0.0₅5765€0.0₅5851€0.05882€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije