Slika sredstva ANI
ANIAnimecoin
€0.0₅5435
0.02%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅5435€0.0₅5435€0.0₅5435€0.0₅5435€0.05317€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5390€0.0₅5495€0.0₅5390€0.0₅5435€0.05302€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5576€0.0₅5639€0.0₅5383€0.0₅5390€14.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5681€0.0₅5690€0.0₅5518€0.0₅5565€115.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5487€0.0₅5719€0.0₅5437€0.0₅5681€58.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€0.1289€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€0.1289€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€0.1289€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€0.1289€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5643€0.0₅5655€0.0₅5380€0.0₅5487€0.1291€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5893€0.0₅5893€0.0₅5537€0.0₅5624€0.1315€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€0.08840€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€0.08840€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5999€0.0₅6001€0.0₅5893€0.0₅5893€0.08850€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5897€0.0₅5999€0.0₅5862€0.0₅5999€172.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6369€0.0₅6417€0.0₅5897€0.0₅5897€68.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7260€0.0₅7260€0.0₅6369€0.0₅6369€9.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€9.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7316€0.0₅7352€0.0₅7204€0.0₅7260€46.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6616€0.0₅7454€0.0₅6486€0.0₅7316€246.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6468€0.0₅6625€0.0₅6416€0.0₅6601€52.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€36.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6513€0.0₅6527€0.0₅6357€0.0₅6468€36.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6541€0.0₅6569€0.0₅6284€0.0₅6513€31.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6254€0.0₅6541€0.0₅6254€0.0₅6541€0.9297€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije