Slika sredstva ANI
ANIAnimecoin
€0.0₅5451
0.44%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.05333€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.05333€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€0.05333€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5406€0.0₅5511€0.0₅5406€0.0₅5451€0.05317€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5592€0.0₅5656€0.0₅5399€0.0₅5406€14.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5698€0.0₅5707€0.0₅5535€0.0₅5581€116.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5503€0.0₅5736€0.0₅5453€0.0₅5698€58.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€0.1293€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€0.1293€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€0.1293€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5503€0.0₅5503€0.0₅5503€0.0₅5503€0.1293€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5660€0.0₅5672€0.0₅5396€0.0₅5503€0.1295€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5911€0.0₅5911€0.0₅5553€0.0₅5641€0.1319€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.08866€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.08866€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6016€0.0₅6019€0.0₅5911€0.0₅5911€0.08876€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5914€0.0₅6016€0.0₅5879€0.0₅6016€172.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6387€0.0₅6436€0.0₅5914€0.0₅5914€68.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7281€0.0₅7281€0.0₅6387€0.0₅6387€10.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€9.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7337€0.0₅7374€0.0₅7225€0.0₅7281€46.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6635€0.0₅7476€0.0₅6505€0.0₅7337€246.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6487€0.0₅6644€0.0₅6435€0.0₅6620€52.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€36.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6532€0.0₅6547€0.0₅6376€0.0₅6487€36.97€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije