Slika sredstva ANI
ANIAnimecoin
€0.0₅5448
0.43%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€0.05330€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€0.05330€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€0.05330€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5402€0.0₅5508€0.0₅5402€0.0₅5448€0.05314€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5589€0.0₅5653€0.0₅5396€0.0₅5402€14.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5695€0.0₅5704€0.0₅5532€0.0₅5578€116.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5500€0.0₅5732€0.0₅5450€0.0₅5695€58.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.1293€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.1293€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.1293€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.1293€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5657€0.0₅5669€0.0₅5393€0.0₅5500€0.1294€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5908€0.0₅5908€0.0₅5550€0.0₅5638€0.1318€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5908€0.0₅5908€0.0₅5908€0.0₅5908€0.08861€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5908€0.0₅5908€0.0₅5908€0.0₅5908€0.08861€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6013€0.0₅6015€0.0₅5908€0.0₅5908€0.08871€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5911€0.0₅6013€0.0₅5876€0.0₅6013€172.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6384€0.0₅6432€0.0₅5911€0.0₅5911€68.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7277€0.0₅7277€0.0₅6384€0.0₅6384€10.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7277€0.0₅7277€0.0₅7277€0.0₅7277€9.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7333€0.0₅7370€0.0₅7221€0.0₅7277€46.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6631€0.0₅7472€0.0₅6501€0.0₅7333€246.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6484€0.0₅6640€0.0₅6432€0.0₅6617€52.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€36.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6528€0.0₅6543€0.0₅6372€0.0₅6484€36.95€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije