Slika sredstva ANI
ANIAnimecoin
€0.0₅5426
-0.15%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.05309€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.05309€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5381€0.0₅5486€0.0₅5381€0.0₅5426€0.05294€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5567€0.0₅5631€0.0₅5375€0.0₅5381€14.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5672€0.0₅5681€0.0₅5510€0.0₅5556€115.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5478€0.0₅5710€0.0₅5429€0.0₅5672€58.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5478€0.0₅5478€0.0₅5478€0.0₅5478€0.1288€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5478€0.0₅5478€0.0₅5478€0.0₅5478€0.1288€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5478€0.0₅5478€0.0₅5478€0.0₅5478€0.1288€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5478€0.0₅5478€0.0₅5478€0.0₅5478€0.1288€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5635€0.0₅5646€0.0₅5372€0.0₅5478€0.1289€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5884€0.0₅5884€0.0₅5528€0.0₅5616€0.1313€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.08827€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.08827€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5990€0.0₅5992€0.0₅5884€0.0₅5884€0.08836€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5888€0.0₅5990€0.0₅5853€0.0₅5990€171.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6359€0.0₅6407€0.0₅5888€0.0₅5888€68.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7249€0.0₅7249€0.0₅6359€0.0₅6359€9.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€9.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7304€0.0₅7341€0.0₅7193€0.0₅7249€45.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6605€0.0₅7443€0.0₅6476€0.0₅7304€245.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6458€0.0₅6614€0.0₅6407€0.0₅6591€52.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€36.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6503€0.0₅6517€0.0₅6348€0.0₅6458€36.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6531€0.0₅6559€0.0₅6274€0.0₅6503€31.63€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije