Slika sredstva ANI
ANIAnimecoin
€0.0₅5435
0.09%
1D

Animecoin (ANI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5577€0.0₅5640€0.0₅5384€0.0₅5390€14.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5682€0.0₅5691€0.0₅5519€0.0₅5565€115.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5488€0.0₅5720€0.0₅5438€0.0₅5682€58.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5488€0.0₅5488€0.0₅5488€0.0₅5488€0.1290€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5488€0.0₅5488€0.0₅5488€0.0₅5488€0.1290€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5488€0.0₅5488€0.0₅5488€0.0₅5488€0.1290€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5488€0.0₅5488€0.0₅5488€0.0₅5488€0.1290€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5644€0.0₅5656€0.0₅5381€0.0₅5488€0.1291€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5894€0.0₅5894€0.0₅5538€0.0₅5625€0.1315€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5894€0.0₅5894€0.0₅5894€0.0₅5894€0.08841€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5894€0.0₅5894€0.0₅5894€0.0₅5894€0.08841€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6000€0.0₅6002€0.0₅5894€0.0₅5894€0.08851€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5898€0.0₅6000€0.0₅5862€0.0₅6000€172.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6370€0.0₅6418€0.0₅5898€0.0₅5898€68.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7261€0.0₅7261€0.0₅6370€0.0₅6370€9.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7261€0.0₅7261€0.0₅7261€0.0₅7261€9.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7317€0.0₅7353€0.0₅7205€0.0₅7261€46.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6617€0.0₅7455€0.0₅6487€0.0₅7317€246.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6469€0.0₅6626€0.0₅6417€0.0₅6602€52.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€36.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6514€0.0₅6528€0.0₅6358€0.0₅6469€36.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6542€0.0₅6570€0.0₅6285€0.0₅6514€31.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6255€0.0₅6542€0.0₅6255€0.0₅6542€0.9298€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6103€0.0₅6320€0.0₅6100€0.0₅6255€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6355€0.0₅6432€0.0₅5985€0.0₅6103€8.69€0.00

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANI. Naše orodje za zgodovino cene ANI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije