Slika sredstva ANIME
ANIMEAnimecoin
€0.002384
-2.55%
1D

Animecoin (ANIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.002484€0.002503€0.002400€0.002418€3.12M€13.64M
Oct 31, 2026Nov 1, 2026€0.002520€0.002544€0.002461€0.002480€3.85M€13.87M
Oct 30, 2026Oct 31, 2026€0.002438€0.002536€0.002392€0.002520€5.33M€13.74M
Oct 29, 2026Oct 30, 2026€0.002589€0.002616€0.002434€0.002444€7.66M€14.01M
Oct 28, 2026Oct 29, 2026€0.002641€0.002822€0.002581€0.002586€23.32M€14.93M
Oct 27, 2026Oct 28, 2026€0.002468€0.002948€0.002468€0.002641€20.16M€14.58M
Oct 26, 2026Oct 27, 2026€0.002585€0.002658€0.002445€0.002470€10.82M€13.90M
Oct 25, 2026Oct 26, 2026€0.003287€0.003287€0.002569€0.002582€62.37M€14.81M
Oct 24, 2026Oct 25, 2026€0.002533€0.003821€0.002533€0.003268€24.16M€15.87M
Oct 23, 2026Oct 24, 2026€0.002461€0.002564€0.002456€0.002533€3.26M€13.97M
Oct 22, 2026Oct 23, 2026€0.002567€0.002574€0.002447€0.002461€5.24M€13.80M
Oct 21, 2026Oct 22, 2026€0.002493€0.002665€0.002481€0.002562€6.18M€14.23M
Oct 20, 2026Oct 21, 2026€0.002366€0.002499€0.002332€0.002499€3.32M€13.33M
Oct 19, 2026Oct 20, 2026€0.002370€0.002405€0.002331€0.002362€3.29M€13.12M
Oct 18, 2026Oct 19, 2026€0.002479€0.002484€0.002289€0.002371€4.13M€13.26M
Oct 17, 2026Oct 18, 2026€0.002618€0.002624€0.002394€0.002472€7.78M€13.91M
Oct 16, 2026Oct 17, 2026€0.002917€0.003030€0.002584€0.002618€37.75M€15.10M
Oct 15, 2026Oct 16, 2026€0.002606€0.003289€0.002443€0.002903€11.74M€14.69M
Oct 14, 2026Oct 15, 2026€0.002710€0.002728€0.002589€0.002605€2.71M€14.71M
Oct 13, 2026Oct 14, 2026€0.002701€0.002771€0.002607€0.002703€3.08M€14.99M
Oct 12, 2026Oct 13, 2026€0.002888€0.002905€0.002706€0.002707€2.79M€15.65M
Oct 11, 2026Oct 12, 2026€0.002888€0.002913€0.002828€0.002885€2.75M€15.92M
Oct 10, 2026Oct 11, 2026€0.002835€0.002906€0.002820€0.002887€2.87M€15.85M
Oct 9, 2026Oct 10, 2026€0.002709€0.002837€0.002698€0.002835€3.00M€15.30M
Oct 8, 2026Oct 9, 2026€0.002808€0.002819€0.002607€0.002714€2.86M€15.23M
Oct 7, 2026Oct 8, 2026€0.002957€0.002957€0.002728€0.002802€3.06M€15.48M
Oct 6, 2026Oct 7, 2026€0.003058€0.003093€0.002935€0.002960€3.24M€16.56M
Oct 5, 2026Oct 6, 2026€0.003025€0.003079€0.002968€0.003058€2.92M€16.74M
Oct 4, 2026Oct 5, 2026€0.003004€0.003093€0.002967€0.003025€2.93M€16.74M
Oct 3, 2026Oct 4, 2026€0.003005€0.003057€0.002935€0.003004€3.38M€16.55M
Oct 2, 2026Oct 3, 2026€0.002983€0.003079€0.002888€0.002998€3.32M€16.61M

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANIME. Naše orodje za zgodovino cene ANIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije