Slika sredstva ANIME
ANIMEAnimecoin
€0.002430
-2.46%
1D

Animecoin (ANIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002524€0.002548€0.002465€0.002484€3.85M€13.89M
Oct 30, 2026Oct 31, 2026€0.002442€0.002539€0.002396€0.002524€5.34M€13.76M
Oct 29, 2026Oct 30, 2026€0.002592€0.002619€0.002438€0.002448€7.67M€14.03M
Oct 28, 2026Oct 29, 2026€0.002644€0.002826€0.002585€0.002590€23.36M€14.95M
Oct 27, 2026Oct 28, 2026€0.002472€0.002952€0.002472€0.002644€20.19M€14.60M
Oct 26, 2026Oct 27, 2026€0.002588€0.002662€0.002448€0.002473€10.83M€13.92M
Oct 25, 2026Oct 26, 2026€0.003292€0.003292€0.002573€0.002586€62.46M€14.83M
Oct 24, 2026Oct 25, 2026€0.002537€0.003826€0.002537€0.003273€24.19M€15.89M
Oct 23, 2026Oct 24, 2026€0.002464€0.002568€0.002460€0.002537€3.27M€13.99M
Oct 22, 2026Oct 23, 2026€0.002570€0.002577€0.002451€0.002464€5.25M€13.82M
Oct 21, 2026Oct 22, 2026€0.002496€0.002669€0.002485€0.002565€6.19M€14.25M
Oct 20, 2026Oct 21, 2026€0.002369€0.002502€0.002335€0.002502€3.32M€13.35M
Oct 19, 2026Oct 20, 2026€0.002373€0.002408€0.002334€0.002365€3.30M€13.14M
Oct 18, 2026Oct 19, 2026€0.002482€0.002488€0.002292€0.002375€4.14M€13.28M
Oct 17, 2026Oct 18, 2026€0.002622€0.002628€0.002397€0.002475€7.79M€13.93M
Oct 16, 2026Oct 17, 2026€0.002921€0.003035€0.002587€0.002622€37.80M€15.12M
Oct 15, 2026Oct 16, 2026€0.002610€0.003293€0.002446€0.002907€11.76M€14.71M
Oct 14, 2026Oct 15, 2026€0.002714€0.002731€0.002592€0.002609€2.72M€14.73M
Oct 13, 2026Oct 14, 2026€0.002705€0.002775€0.002610€0.002707€3.08M€15.01M
Oct 12, 2026Oct 13, 2026€0.002893€0.002909€0.002709€0.002711€2.80M€15.68M
Oct 11, 2026Oct 12, 2026€0.002892€0.002918€0.002832€0.002889€2.76M€15.94M
Oct 10, 2026Oct 11, 2026€0.002839€0.002910€0.002824€0.002891€2.87M€15.87M
Oct 9, 2026Oct 10, 2026€0.002713€0.002841€0.002702€0.002839€3.00M€15.32M
Oct 8, 2026Oct 9, 2026€0.002811€0.002823€0.002611€0.002718€2.86M€15.25M
Oct 7, 2026Oct 8, 2026€0.002962€0.002962€0.002732€0.002806€3.06M€15.51M
Oct 6, 2026Oct 7, 2026€0.003063€0.003098€0.002939€0.002964€3.24M€16.58M
Oct 5, 2026Oct 6, 2026€0.003030€0.003083€0.002972€0.003063€2.92M€16.76M
Oct 4, 2026Oct 5, 2026€0.003009€0.003097€0.002971€0.003030€2.93M€16.76M
Oct 3, 2026Oct 4, 2026€0.003009€0.003061€0.002939€0.003009€3.38M€16.58M
Oct 2, 2026Oct 3, 2026€0.002987€0.003084€0.002893€0.003002€3.32M€16.63M
Oct 1, 2026Oct 2, 2026€0.002993€0.003054€0.002906€0.002980€3.25M€16.50M

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANIME. Naše orodje za zgodovino cene ANIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije