Slika sredstva ANIME
ANIMEAnimecoin
€0.002415
-2.49%
1D

Animecoin (ANIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002528€0.002553€0.002469€0.002488€3.86M€13.91M
Oct 30, 2026Oct 31, 2026€0.002446€0.002544€0.002400€0.002528€5.35M€13.79M
Oct 29, 2026Oct 30, 2026€0.002597€0.002624€0.002442€0.002452€7.68M€14.05M
Oct 28, 2026Oct 29, 2026€0.002649€0.002831€0.002589€0.002595€23.40M€14.98M
Oct 27, 2026Oct 28, 2026€0.002476€0.002957€0.002476€0.002649€20.23M€14.62M
Oct 26, 2026Oct 27, 2026€0.002593€0.002667€0.002453€0.002478€10.85M€13.95M
Oct 25, 2026Oct 26, 2026€0.003298€0.003298€0.002577€0.002591€62.57M€14.86M
Oct 24, 2026Oct 25, 2026€0.002541€0.003833€0.002541€0.003279€24.24M€15.92M
Oct 23, 2026Oct 24, 2026€0.002469€0.002573€0.002464€0.002541€3.27M€14.02M
Oct 22, 2026Oct 23, 2026€0.002575€0.002582€0.002455€0.002469€5.26M€13.85M
Oct 21, 2026Oct 22, 2026€0.002501€0.002674€0.002489€0.002570€6.20M€14.27M
Oct 20, 2026Oct 21, 2026€0.002374€0.002507€0.002340€0.002507€3.33M€13.37M
Oct 19, 2026Oct 20, 2026€0.002377€0.002413€0.002338€0.002370€3.30M€13.16M
Oct 18, 2026Oct 19, 2026€0.002487€0.002492€0.002296€0.002379€4.15M€13.30M
Oct 17, 2026Oct 18, 2026€0.002627€0.002633€0.002402€0.002480€7.81M€13.96M
Oct 16, 2026Oct 17, 2026€0.002927€0.003040€0.002592€0.002627€37.87M€15.15M
Oct 15, 2026Oct 16, 2026€0.002615€0.003299€0.002451€0.002913€11.78M€14.74M
Oct 14, 2026Oct 15, 2026€0.002719€0.002737€0.002597€0.002613€2.72M€14.76M
Oct 13, 2026Oct 14, 2026€0.002710€0.002780€0.002615€0.002712€3.09M€15.04M
Oct 12, 2026Oct 13, 2026€0.002898€0.002914€0.002714€0.002716€2.80M€15.70M
Oct 11, 2026Oct 12, 2026€0.002898€0.002923€0.002837€0.002894€2.76M€15.97M
Oct 10, 2026Oct 11, 2026€0.002844€0.002915€0.002829€0.002896€2.88M€15.90M
Oct 9, 2026Oct 10, 2026€0.002718€0.002846€0.002707€0.002844€3.01M€15.35M
Oct 8, 2026Oct 9, 2026€0.002817€0.002828€0.002616€0.002723€2.87M€15.27M
Oct 7, 2026Oct 8, 2026€0.002967€0.002967€0.002737€0.002811€3.07M€15.53M
Oct 6, 2026Oct 7, 2026€0.003068€0.003103€0.002944€0.002969€3.25M€16.61M
Oct 5, 2026Oct 6, 2026€0.003035€0.003089€0.002977€0.003068€2.93M€16.79M
Oct 4, 2026Oct 5, 2026€0.003014€0.003103€0.002977€0.003035€2.94M€16.79M
Oct 3, 2026Oct 4, 2026€0.003015€0.003067€0.002945€0.003014€3.39M€16.61M
Oct 2, 2026Oct 3, 2026€0.002993€0.003089€0.002898€0.003008€3.33M€16.66M
Oct 1, 2026Oct 2, 2026€0.002999€0.003060€0.002912€0.002985€3.26M€16.53M

Pridobite celovit pregled zgodovine cene Animecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Animecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Animecoin ter zgodovinski promet ANIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Animecoin, od začetne cene Animecoin do najnovejših cenovnih podatkov ANIME. Naše orodje za zgodovino cene ANIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije