Slika sredstva ANGRYGUY
ANGRYGUYANGRYGUY
€0.0₅5446
10.23%
1D

ANGRYGUY (ANGRYGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4940€0.0₅5502€0.0₅4940€0.0₅5491€0.002472€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4965€0.0₅4965€0.0₅4940€0.0₅4940€0.001193€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5046€0.0₅5046€0.0₅4856€0.0₅4965€0.0002243€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅5046€0.0₅3198€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4949€0.0₅5112€0.0₅4949€0.0₅5046€0.0₅3218€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5086€0.0₅5086€0.0₅4949€0.0₅4949€0.01137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.01316€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4910€0.0₅5174€0.0₅4910€0.0₅5086€0.02798€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4910€0.0₅4910€0.0₅4910€0.0₅4910€0.03477€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5029€0.0₅5144€0.0₅4910€0.0₅4910€0.2594€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.7525€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5084€0.0₅5084€0.0₅4917€0.0₅5029€0.6513€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€0.001646€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4596€0.0₅5084€0.0₅4596€0.0₅5084€0.001620€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4811€0.0₅4811€0.0₅4596€0.0₅4596€0.001424€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4769€0.0₅4975€0.0₅4769€0.0₅4811€0.05514€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4619€0.0₅4769€0.0₅4584€0.0₅4769€0.1175€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3961€0.0₅4620€0.0₅3961€0.0₅4619€0.02778€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅5839€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3740€0.0₅3961€0.0₅3740€0.0₅3961€0.006362€0.00

Pridobite celovit pregled zgodovine cene ANGRYGUY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGRYGUY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGRYGUY ter zgodovinski promet ANGRYGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGRYGUY, od začetne cene ANGRYGUY do najnovejših cenovnih podatkov ANGRYGUY. Naše orodje za zgodovino cene ANGRYGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije