Slika sredstva ANGRYGUY
ANGRYGUYANGRYGUY
€0.0₅5412
0.06%
1D

ANGRYGUY (ANGRYGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5412€0.0₅5412€0.0₅5412€0.0₅5412€0.05494€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5307€0.0₅5412€0.0₅5232€0.0₅5412€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€13.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5528€0.0₅5667€0.0₅5307€0.0₅5307€11.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€0.00002112€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€0.00002112€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6040€0.0₅6040€0.0₅5528€0.0₅5528€0.01748€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€0.04451€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6040€0.0₅6040€0.0₅6040€0.0₅6040€0.04451€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6087€0.0₅6117€0.0₅5994€0.0₅6040€0.04453€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6059€0.0₅6087€0.0₅6040€0.0₅6087€0.03086€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅6059€0.03067€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅6059€0.03067€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅6059€0.03067€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6059€0.0₅6059€0.0₅6059€0.0₅6059€0.03067€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5537€0.0₅6059€0.0₅5537€0.0₅6059€0.03387€0.00

Pridobite celovit pregled zgodovine cene ANGRYGUY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGRYGUY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGRYGUY ter zgodovinski promet ANGRYGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGRYGUY, od začetne cene ANGRYGUY do najnovejših cenovnih podatkov ANGRYGUY. Naše orodje za zgodovino cene ANGRYGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije