Slika sredstva ANB
ANBAngryb
€0.0₆4302
1.16%
1D

Angryb (ANB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4281€0.0₆4290€0.0₆4280€0.0₆4289€497.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4411€0.0₆4411€0.0₆4281€0.0₆4281€221.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4411€0.0₆4411€0.0₆4411€0.0₆4411€55.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4411€0.0₆4411€0.0₆4411€0.0₆4411€55.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4417€0.0₆4417€0.0₆4411€0.0₆4411€477.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4335€0.0₆4481€0.0₆4334€0.0₆4417€311.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4373€0.0₆4373€0.0₆4329€0.0₆4335€167.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4370€0.0₆4390€0.0₆4369€0.0₆4373€128.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4384€0.0₆4384€0.0₆4359€0.0₆4370€95.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4356€0.0₆4392€0.0₆4356€0.0₆4383€181.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€215.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4357€0.0₆4357€0.0₆4356€0.0₆4356€243.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4387€0.0₆4390€0.0₆4356€0.0₆4357€339.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4275€0.0₆4387€0.0₆4275€0.0₆4387€204.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4284€0.0₆4291€0.0₆4269€0.0₆4275€259.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4352€0.0₆4352€0.0₆4284€0.0₆4284€175.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4394€0.0₆4394€0.0₆4301€0.0₆4352€484.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4330€0.0₆4394€0.0₆4330€0.0₆4394€65.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4327€0.0₆4330€0.0₆4327€0.0₆4330€169.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4400€0.0₆4401€0.0₆4327€0.0₆4327€170.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4348€0.0₆4400€0.0₆4348€0.0₆4400€212.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4330€0.0₆4348€0.0₆4330€0.0₆4348€206.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4373€0.0₆4397€0.0₆4330€0.0₆4330€223.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4318€0.0₆4373€0.0₆4318€0.0₆4373€344.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4311€0.0₆4318€0.0₆4270€0.0₆4318€291.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4382€0.0₆4382€0.0₆4311€0.0₆4311€837.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4191€0.0₆4382€0.0₆4190€0.0₆4382€546.70€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3971€0.0₆4192€0.0₆3971€0.0₆4191€2,114.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3761€0.0₆3972€0.0₆3760€0.0₆3971€250.27€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3742€0.0₆3761€0.0₆3742€0.0₆3761€20.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3742€0.0₆3742€0.0₆3742€0.0₆3742€24.38€0.00

Pridobite celovit pregled zgodovine cene Angryb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Angryb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Angryb ter zgodovinski promet ANB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Angryb, od začetne cene Angryb do najnovejših cenovnih podatkov ANB. Naše orodje za zgodovino cene ANB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije