Slika sredstva ANB
ANBAngryb
€0.0₆4694
-0.09%
1D

Angryb (ANB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆4694€0.0₆4694€0.0₆4694€0.0₆4694€130.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4694€0.0₆4694€0.0₆4694€0.0₆4694€130.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4694€0.0₆4694€0.0₆4694€0.0₆4694€130.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4694€0.0₆4694€0.0₆4694€0.0₆4694€130.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4693€0.0₆4694€0.0₆4693€0.0₆4694€251.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4698€0.0₆4740€0.0₆4693€0.0₆4693€129.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4705€0.0₆4706€0.0₆4697€0.0₆4698€188.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4687€0.0₆4707€0.0₆4683€0.0₆4705€135.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4704€0.0₆4704€0.0₆4667€0.0₆4687€83.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4704€0.0₆4704€0.0₆4704€0.0₆4704€61.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4704€0.0₆4704€0.0₆4704€0.0₆4704€61.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4704€0.0₆4705€0.0₆4704€0.0₆4704€110.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4670€0.0₆4708€0.0₆4670€0.0₆4704€168.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4694€0.0₆4694€0.0₆4670€0.0₆4670€346.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4785€0.0₆4794€0.0₆4694€0.0₆4694€168.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4807€0.0₆4807€0.0₆4784€0.0₆4785€597.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4627€0.0₆4808€0.0₆4627€0.0₆4807€399.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4627€0.0₆4627€0.0₆4595€0.0₆4627€133.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4593€0.0₆4627€0.0₆4593€0.0₆4627€350.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4435€0.0₆4594€0.0₆4435€0.0₆4593€210.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4394€0.0₆4436€0.0₆4393€0.0₆4435€125.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4386€0.0₆4395€0.0₆4384€0.0₆4394€509.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4519€0.0₆4519€0.0₆4386€0.0₆4386€227.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4519€0.0₆4519€0.0₆4519€0.0₆4519€57.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4519€0.0₆4519€0.0₆4519€0.0₆4519€57.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4525€0.0₆4525€0.0₆4519€0.0₆4519€489.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4441€0.0₆4590€0.0₆4440€0.0₆4525€318.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4479€0.0₆4479€0.0₆4435€0.0₆4441€172.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4477€0.0₆4497€0.0₆4476€0.0₆4479€131.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4491€0.0₆4491€0.0₆4466€0.0₆4477€97.84€0.00

Pridobite celovit pregled zgodovine cene Angryb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Angryb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Angryb ter zgodovinski promet ANB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Angryb, od začetne cene Angryb do najnovejših cenovnih podatkov ANB. Naše orodje za zgodovino cene ANB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije