Slika sredstva AGLA
AGLAAngola
€0.0₅2499
0.02%
1D

Angola (AGLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 8, 2026Oct 9, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 7, 2026Oct 8, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 6, 2026Oct 7, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 5, 2026Oct 6, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 4, 2026Oct 5, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 3, 2026Oct 4, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 2, 2026Oct 3, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Oct 1, 2026Oct 2, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 30, 2026Oct 1, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 29, 2026Sep 30, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 28, 2026Sep 29, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 27, 2026Sep 28, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 26, 2026Sep 27, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 25, 2026Sep 26, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 24, 2026Sep 25, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 23, 2026Sep 24, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 22, 2026Sep 23, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 21, 2026Sep 22, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 20, 2026Sep 21, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 19, 2026Sep 20, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 18, 2026Sep 19, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 17, 2026Sep 18, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 16, 2026Sep 17, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 15, 2026Sep 16, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 14, 2026Sep 15, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 13, 2026Sep 14, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 12, 2026Sep 13, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 11, 2026Sep 12, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09
Sep 10, 2026Sep 11, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€5,274.63€1,188.09

Pridobite celovit pregled zgodovine cene Angola na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Angola – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Angola ter zgodovinski promet AGLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Angola, od začetne cene Angola do najnovejših cenovnih podatkov AGLA. Naše orodje za zgodovino cene AGLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije