Slika sredstva AGLA
AGLAAngola
€0.0₅2491
-0.21%
1D

Angola (AGLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 18, 2026Oct 19, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 17, 2026Oct 18, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 16, 2026Oct 17, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 15, 2026Oct 16, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 14, 2026Oct 15, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 13, 2026Oct 14, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 12, 2026Oct 13, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 11, 2026Oct 12, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 10, 2026Oct 11, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 9, 2026Oct 10, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 8, 2026Oct 9, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 7, 2026Oct 8, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 6, 2026Oct 7, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 5, 2026Oct 6, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 4, 2026Oct 5, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 3, 2026Oct 4, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 2, 2026Oct 3, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Oct 1, 2026Oct 2, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 30, 2026Oct 1, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 29, 2026Sep 30, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 28, 2026Sep 29, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 27, 2026Sep 28, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 26, 2026Sep 27, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 25, 2026Sep 26, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 24, 2026Sep 25, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 23, 2026Sep 24, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 22, 2026Sep 23, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 21, 2026Sep 22, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27
Sep 20, 2026Sep 21, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€5,257.67€1,184.27

Pridobite celovit pregled zgodovine cene Angola na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Angola – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Angola ter zgodovinski promet AGLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Angola, od začetne cene Angola do najnovejših cenovnih podatkov AGLA. Naše orodje za zgodovino cene AGLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije