Slika sredstva AGLA
AGLAAngola
€0.0₅2437
0.02%
1D

Angola (AGLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 18, 2026Sep 19, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 17, 2026Sep 18, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 16, 2026Sep 17, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 15, 2026Sep 16, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 14, 2026Sep 15, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 13, 2026Sep 14, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 12, 2026Sep 13, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 11, 2026Sep 12, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 10, 2026Sep 11, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 9, 2026Sep 10, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 8, 2026Sep 9, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 7, 2026Sep 8, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 6, 2026Sep 7, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 5, 2026Sep 6, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 4, 2026Sep 5, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 3, 2026Sep 4, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 2, 2026Sep 3, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Sep 1, 2026Sep 2, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 31, 2026Sep 1, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 30, 2026Aug 31, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 29, 2026Aug 30, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 28, 2026Aug 29, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 27, 2026Aug 28, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 26, 2026Aug 27, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 25, 2026Aug 26, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 24, 2026Aug 25, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 23, 2026Aug 24, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 22, 2026Aug 23, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 21, 2026Aug 22, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90
Aug 20, 2026Aug 21, 2026€0.0₅2437€0.0₅2437€0.0₅2437€0.0₅2437€5,145.04€1,158.90

Pridobite celovit pregled zgodovine cene Angola na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Angola – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Angola ter zgodovinski promet AGLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Angola, od začetne cene Angola do najnovejših cenovnih podatkov AGLA. Naše orodje za zgodovino cene AGLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije