Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3171
0.11%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€0.07401€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€0.07401€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€0.07401€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€0.07401€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€0.07401€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3147€0.0₅3308€0.0₅3074€0.0₅3171€0.1351€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3495€0.0₅3495€0.0₅3107€0.0₅3145€0.1771€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.005510€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3500€0.0₅3501€0.0₅3490€0.0₅3495€0.005511€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3556€0.0₅3556€0.0₅3378€0.0₅3500€0.07822€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3556€0.0₅3556€0.0₅3556€0.0₅3556€0.1630€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3546€0.0₅3571€0.0₅3546€0.0₅3556€0.1630€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3323€0.0₅3574€0.0₅3318€0.0₅3546€0.2067€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3209€0.0₅3353€0.0₅3209€0.0₅3323€0.4149€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3209€0.0₅3209€0.0₅3209€0.0₅3209€0.4940€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije