Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3168
-0.25%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3168€0.0₅3168€0.0₅3168€0.0₅3168€0.07394€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3144€0.0₅3305€0.0₅3071€0.0₅3168€0.1350€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3492€0.0₅3492€0.0₅3104€0.0₅3142€0.1769€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.005506€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3497€0.0₅3498€0.0₅3487€0.0₅3492€0.005506€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3552€0.0₅3552€0.0₅3375€0.0₅3497€0.07815€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3552€0.0₅3552€0.0₅3552€0.0₅3552€0.1629€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3543€0.0₅3568€0.0₅3543€0.0₅3552€0.1629€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3320€0.0₅3571€0.0₅3315€0.0₅3543€0.2066€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3206€0.0₅3350€0.0₅3206€0.0₅3320€0.4145€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3206€0.0₅3206€0.0₅3206€0.0₅3206€0.4935€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3206€0.0₅3206€0.0₅3206€0.0₅3206€0.4935€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3206€0.0₅3206€0.0₅3206€0.0₅3206€0.4935€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3206€0.0₅3206€0.0₅3206€0.0₅3206€0.4935€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3206€0.0₅3206€0.0₅3206€0.0₅3206€0.4935€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije