Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3503
0.34%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€0.005522€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3508€0.0₅3509€0.0₅3498€0.0₅3503€0.005522€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3563€0.0₅3563€0.0₅3386€0.0₅3508€0.09446€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.1634€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3553€0.0₅3579€0.0₅3553€0.0₅3563€0.1634€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3330€0.0₅3582€0.0₅3325€0.0₅3553€0.2072€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3216€0.0₅3360€0.0₅3216€0.0₅3330€0.4158€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4950€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije