Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3175
-0.38%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€0.07409€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3150€0.0₅3312€0.0₅3078€0.0₅3175€0.1353€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3499€0.0₅3499€0.0₅3110€0.0₅3149€0.1773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.005517€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3504€0.0₅3505€0.0₅3494€0.0₅3499€0.005517€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3560€0.0₅3560€0.0₅3382€0.0₅3504€0.07831€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€0.1632€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3550€0.0₅3575€0.0₅3550€0.0₅3560€0.1632€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3326€0.0₅3578€0.0₅3322€0.0₅3550€0.2070€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3213€0.0₅3357€0.0₅3213€0.0₅3326€0.4154€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4945€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4945€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4945€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4945€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3213€0.0₅3213€0.0₅3213€0.0₅3213€0.4945€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije