Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3164
-0.28%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€0.07384€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€0.07384€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3140€0.0₅3301€0.0₅3067€0.0₅3164€0.1348€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3488€0.0₅3488€0.0₅3100€0.0₅3138€0.1767€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3488€0.0₅3488€0.0₅3488€0.0₅3488€0.005498€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3492€0.0₅3493€0.0₅3482€0.0₅3488€0.005498€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3548€0.0₅3548€0.0₅3371€0.0₅3492€0.07804€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€0.1626€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3538€0.0₅3563€0.0₅3538€0.0₅3548€0.1627€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3315€0.0₅3566€0.0₅3311€0.0₅3538€0.2063€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3202€0.0₅3346€0.0₅3202€0.0₅3315€0.4140€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.4928€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.4928€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.4928€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.4928€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije