Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3180
0.06%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.07420€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3155€0.0₅3317€0.0₅3082€0.0₅3180€0.1355€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3505€0.0₅3505€0.0₅3115€0.0₅3154€0.1775€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.005525€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije