Slika sredstva ANGLERFISH
ANGLERFISHANGLERFISH
€0.0₅3176
0.02%
1D

ANGLERFISH (ANGLERFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3176€0.0₅3176€0.0₅3176€0.0₅3176€0.07412€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3176€0.0₅3176€0.0₅3176€0.0₅3176€0.07412€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3152€0.0₅3313€0.0₅3079€0.0₅3176€0.1353€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3501€0.0₅3501€0.0₅3112€0.0₅3150€0.1773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€0.005519€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3506€0.0₅3507€0.0₅3496€0.0₅3501€0.005519€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3561€0.0₅3561€0.0₅3384€0.0₅3506€0.07834€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€0.1633€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3551€0.0₅3577€0.0₅3551€0.0₅3561€0.1633€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3328€0.0₅3580€0.0₅3323€0.0₅3551€0.2071€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3214€0.0₅3359€0.0₅3214€0.0₅3328€0.4156€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€0.4947€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€0.4947€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€0.4947€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€0.4947€0.00

Pridobite celovit pregled zgodovine cene ANGLERFISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ANGLERFISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ANGLERFISH ter zgodovinski promet ANGLERFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino ANGLERFISH, od začetne cene ANGLERFISH do najnovejših cenovnih podatkov ANGLERFISH. Naše orodje za zgodovino cene ANGLERFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije