Slika sredstva ANDY
ANDYAndy BSC
€0.0₉9596
5.88%
1D

Andy BSC (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉8968€0.0₉9479€0.0₉8965€0.0₉9315€96.91€92,423
Oct 30, 2026Oct 31, 2026€0.0₉8856€0.0₉9138€0.0₉8412€0.0₉8968€204.82€87,484
Oct 29, 2026Oct 30, 2026€0.0₈1005€0.0₈1008€0.0₉8796€0.0₉8866€171.30€97,359
Oct 28, 2026Oct 29, 2026€0.0₉9639€0.0₈1020€0.0₉9502€0.0₈1005€191.04€99,029
Oct 27, 2026Oct 28, 2026€0.0₉8948€0.0₉9988€0.0₉8947€0.0₉9639€291.40€93,829
Oct 26, 2026Oct 27, 2026€0.0₉9127€0.0₈1001€0.0₉8864€0.0₉8948€120.65€92,434
Oct 25, 2026Oct 26, 2026€0.0₉9257€0.0₉9530€0.0₉9055€0.0₉9127€52.36€92,589
Oct 24, 2026Oct 25, 2026€0.0₉9629€0.0₉9635€0.0₉9210€0.0₉9257€52.62€95,191
Oct 23, 2026Oct 24, 2026€0.0₉9283€0.0₉9695€0.0₉9203€0.0₉9629€88.55€94,450
Oct 22, 2026Oct 23, 2026€0.0₉9665€0.0₉9692€0.0₉9183€0.0₉9280€74.19€94,019
Oct 21, 2026Oct 22, 2026€0.0₉9524€0.0₉9796€0.0₉9494€0.0₉9665€11.47€95,885
Oct 20, 2026Oct 21, 2026€0.0₉9332€0.0₉9581€0.0₉9225€0.0₉9524€13.58€93,947
Oct 19, 2026Oct 20, 2026€0.0₉9363€0.0₉9559€0.0₉9226€0.0₉9335€16.90€93,770
Oct 18, 2026Oct 19, 2026€0.0₉9343€0.0₉9534€0.0₉9072€0.0₉9363€8.68€93,117
Oct 17, 2026Oct 18, 2026€0.0₉9388€0.0₉9467€0.0₉9263€0.0₉9328€189.73€93,640
Oct 16, 2026Oct 17, 2026€0.0₉8686€0.0₉9463€0.0₉8322€0.0₉9388€100.35€84,828
Oct 15, 2026Oct 16, 2026€0.0₉8833€0.0₉8897€0.0₉8357€0.0₉8686€55.78€86,783
Oct 14, 2026Oct 15, 2026€0.0₉9109€0.0₉9131€0.0₉8705€0.0₉8832€59.38€89,780
Oct 13, 2026Oct 14, 2026€0.0₉8777€0.0₉9156€0.0₉8703€0.0₉9109€137.61€89,961
Oct 12, 2026Oct 13, 2026€0.0₉7936€0.0₉8904€0.0₉7885€0.0₉8777€346.77€86,592
Oct 11, 2026Oct 12, 2026€0.0₉7875€0.0₉7970€0.0₉7866€0.0₉7933€274.77€79,001
Oct 10, 2026Oct 11, 2026€0.0₉8036€0.0₉8171€0.0₉7875€0.0₉7875€210.13€80,458
Oct 9, 2026Oct 10, 2026€0.0₉7880€0.0₉8036€0.0₉7769€0.0₉8036€34.36€79,150
Oct 8, 2026Oct 9, 2026€0.0₉8255€0.0₉8414€0.0₉7770€0.0₉7880€36.73€80,634
Oct 7, 2026Oct 8, 2026€0.0₉8207€0.0₉8319€0.0₉7755€0.0₉8272€106.15€81,250
Oct 6, 2026Oct 7, 2026€0.0₈1018€0.0₈1021€0.0₉8077€0.0₉8205€221.97€87,513
Oct 5, 2026Oct 6, 2026€0.0₈1088€0.0₈1093€0.0₈1005€0.0₈1018€47.68€106,688
Oct 4, 2026Oct 5, 2026€0.0₈1067€0.0₈1092€0.0₈1065€0.0₈1082€13.10€108,117
Oct 3, 2026Oct 4, 2026€0.0₈1042€0.0₈1103€0.0₈1036€0.0₈1067€64.19€105,874
Oct 2, 2026Oct 3, 2026€0.0₈1084€0.0₈1146€0.0₈1020€0.0₈1042€62.82€107,514
Oct 1, 2026Oct 2, 2026€0.0₈1111€0.0₈1135€0.0₈1078€0.0₈1083€118.47€110,221

Pridobite celovit pregled zgodovine cene Andy BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy BSC ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy BSC, od začetne cene Andy BSC do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije