Slika sredstva ANDY
ANDYAndy BSC
€0.0₉9307
-2.16%
1D

Andy BSC (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₉9399€0.0₉9805€0.0₉9295€0.0₉9391€57.26€95,615
Sep 11, 2026Sep 12, 2026€0.0₉9211€0.0₉9518€0.0₉8829€0.0₉9399€105.64€91,902
Sep 10, 2026Sep 11, 2026€0.0₈1031€0.0₈1042€0.0₉8867€0.0₉9213€216.48€96,155
Sep 9, 2026Sep 10, 2026€0.0₈1398€0.0₈1413€0.0₈1021€0.0₈1021€121.73€128,075
Sep 8, 2026Sep 9, 2026€0.0₈1397€0.0₈1428€0.0₈1390€0.0₈1395€74.21€140,575
Sep 7, 2026Sep 8, 2026€0.0₈1518€0.0₈1519€0.0₈1382€0.0₈1395€371.46€145,534
Sep 6, 2026Sep 7, 2026€0.0₉9878€0.0₈1519€0.0₉9855€0.0₈1518€267.54€125,076
Sep 5, 2026Sep 6, 2026€0.0₉9431€0.0₈1017€0.0₉9416€0.0₉9878€11.39€97,288
Sep 4, 2026Sep 5, 2026€0.0₉9569€0.0₉9705€0.0₉9420€0.0₉9431€262.71€95,570
Sep 3, 2026Sep 4, 2026€0.0₉8661€0.0₉9637€0.0₉8351€0.0₉9571€118.12€90,756
Sep 2, 2026Sep 3, 2026€0.0₉8534€0.0₉8748€0.0₉8324€0.0₉8661€17.44€85,528
Sep 1, 2026Sep 2, 2026€0.0₉8520€0.0₉8623€0.0₉8388€0.0₉8534€26.13€85,386
Aug 31, 2026Sep 1, 2026€0.0₉8233€0.0₉8520€0.0₉8106€0.0₉8520€10.83€81,939
Aug 30, 2026Aug 31, 2026€0.0₉8155€0.0₉8458€0.0₉8155€0.0₉8233€31.90€83,042
Aug 29, 2026Aug 30, 2026€0.0₉7902€0.0₉8214€0.0₉7803€0.0₉8161€22.87€80,433
Aug 28, 2026Aug 29, 2026€0.0₉8328€0.0₉8347€0.0₉7860€0.0₉7908€20.49€80,808
Aug 27, 2026Aug 28, 2026€0.0₉8157€0.0₉8365€0.0₉8137€0.0₉8328€36.81€82,351
Aug 26, 2026Aug 27, 2026€0.0₉9064€0.0₉9064€0.0₉8051€0.0₉8157€56.33€84,465
Aug 25, 2026Aug 26, 2026€0.0₉8781€0.0₉9201€0.0₉8781€0.0₉9064€28.22€90,121
Aug 24, 2026Aug 25, 2026€0.0₉8896€0.0₉8991€0.0₉8762€0.0₉8784€180.95€88,882
Aug 23, 2026Aug 24, 2026€0.0₉9151€0.0₉9167€0.0₉8790€0.0₉8896€81.09€89,892
Aug 22, 2026Aug 23, 2026€0.0₉8953€0.0₉9478€0.0₉8907€0.0₉9151€59.29€91,039
Aug 21, 2026Aug 22, 2026€0.0₉8259€0.0₉9248€0.0₉8259€0.0₉8953€63.51€87,186
Aug 20, 2026Aug 21, 2026€0.0₉7590€0.0₉8342€0.0₉7418€0.0₉8261€45.83€77,924
Aug 19, 2026Aug 20, 2026€0.0₉7091€0.0₉7601€0.0₉7090€0.0₉7588€84.63€72,484
Aug 18, 2026Aug 19, 2026€0.0₉7461€0.0₉7687€0.0₉7074€0.0₉7091€50.88€72,877
Aug 17, 2026Aug 18, 2026€0.0₉7512€0.0₉7654€0.0₉7417€0.0₉7461€15.87€75,168
Aug 16, 2026Aug 17, 2026€0.0₉7812€0.0₉7815€0.0₉7491€0.0₉7512€42.49€76,002
Aug 15, 2026Aug 16, 2026€0.0₉7727€0.0₉7842€0.0₉7566€0.0₉7813€33.46€77,322
Aug 14, 2026Aug 15, 2026€0.0₉7863€0.0₉7893€0.0₉7690€0.0₉7727€52.95€77,926
Aug 13, 2026Aug 14, 2026€0.0₉7876€0.0₉7904€0.0₉7818€0.0₉7863€14.43€78,564

Pridobite celovit pregled zgodovine cene Andy BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy BSC ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy BSC, od začetne cene Andy BSC do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije