Slika sredstva ANDY
ANDYAndy BSC
€0.0₉9964
5.09%
1D

Andy BSC (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉9823€0.0₉9865€0.0₉9476€0.0₉9737€10.08€96,302
Sep 19, 2026Sep 20, 2026€0.0₉9856€0.0₉9924€0.0₉9639€0.0₉9823€15.25€97,770
Sep 18, 2026Sep 19, 2026€0.0₉9395€0.0₈1001€0.0₉9391€0.0₉9854€74.96€95,916
Sep 17, 2026Sep 18, 2026€0.0₉8994€0.0₉9395€0.0₉8417€0.0₉9395€143.54€89,340
Sep 16, 2026Sep 17, 2026€0.0₉8952€0.0₉9247€0.0₉8803€0.0₉8994€49.21€90,493
Sep 15, 2026Sep 16, 2026€0.0₉9357€0.0₉9357€0.0₉8931€0.0₉8952€59.82€90,669
Sep 14, 2026Sep 15, 2026€0.0₉9827€0.0₉9953€0.0₉9228€0.0₉9361€98.11€94,703
Sep 13, 2026Sep 14, 2026€0.0₉9404€0.0₉9860€0.0₉8943€0.0₉9827€19.11€93,123
Sep 12, 2026Sep 13, 2026€0.0₉9500€0.0₉9911€0.0₉9395€0.0₉9491€57.87€96,641
Sep 11, 2026Sep 12, 2026€0.0₉9310€0.0₉9620€0.0₉8924€0.0₉9500€106.77€92,889
Sep 10, 2026Sep 11, 2026€0.0₈1042€0.0₈1053€0.0₉8962€0.0₉9312€218.80€97,187
Sep 9, 2026Sep 10, 2026€0.0₈1413€0.0₈1428€0.0₈1032€0.0₈1032€123.04€129,449
Sep 8, 2026Sep 9, 2026€0.0₈1412€0.0₈1444€0.0₈1405€0.0₈1410€75.01€142,084
Sep 7, 2026Sep 8, 2026€0.0₈1535€0.0₈1535€0.0₈1397€0.0₈1410€375.44€147,096
Sep 6, 2026Sep 7, 2026€0.0₉9984€0.0₈1536€0.0₉9961€0.0₈1534€270.41€126,418
Sep 5, 2026Sep 6, 2026€0.0₉9532€0.0₈1028€0.0₉9517€0.0₉9984€11.51€98,333
Sep 4, 2026Sep 5, 2026€0.0₉9672€0.0₉9809€0.0₉9521€0.0₉9532€265.53€96,596
Sep 3, 2026Sep 4, 2026€0.0₉8754€0.0₉9740€0.0₉8441€0.0₉9673€119.38€91,730
Sep 2, 2026Sep 3, 2026€0.0₉8625€0.0₉8842€0.0₉8413€0.0₉8754€17.63€86,446
Sep 1, 2026Sep 2, 2026€0.0₉8612€0.0₉8715€0.0₉8478€0.0₉8625€26.41€86,302
Aug 31, 2026Sep 1, 2026€0.0₉8321€0.0₉8612€0.0₉8193€0.0₉8612€10.95€82,819
Aug 30, 2026Aug 31, 2026€0.0₉8242€0.0₉8549€0.0₉8242€0.0₉8321€32.24€83,933
Aug 29, 2026Aug 30, 2026€0.0₉7987€0.0₉8302€0.0₉7887€0.0₉8249€23.12€81,296
Aug 28, 2026Aug 29, 2026€0.0₉8418€0.0₉8437€0.0₉7944€0.0₉7993€20.71€81,675
Aug 27, 2026Aug 28, 2026€0.0₉8244€0.0₉8455€0.0₉8224€0.0₉8418€37.21€83,235
Aug 26, 2026Aug 27, 2026€0.0₉9161€0.0₉9161€0.0₉8137€0.0₉8244€56.94€85,371
Aug 25, 2026Aug 26, 2026€0.0₉8875€0.0₉9300€0.0₉8875€0.0₉9161€28.52€91,089
Aug 24, 2026Aug 25, 2026€0.0₉8991€0.0₉9087€0.0₉8856€0.0₉8878€182.89€89,836
Aug 23, 2026Aug 24, 2026€0.0₉9249€0.0₉9266€0.0₉8885€0.0₉8991€81.96€90,857
Aug 22, 2026Aug 23, 2026€0.0₉9049€0.0₉9579€0.0₉9003€0.0₉9249€59.93€92,016
Aug 21, 2026Aug 22, 2026€0.0₉8347€0.0₉9348€0.0₉8347€0.0₉9049€64.19€88,122

Pridobite celovit pregled zgodovine cene Andy BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy BSC ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy BSC, od začetne cene Andy BSC do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije