Slika sredstva ANDY
ANDYAndy BSC
€0.0₉7949
-0.33%
1D

Andy BSC (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉8024€0.0₉8158€0.0₉7862€0.0₉7862€209.79€80,330
Oct 9, 2026Oct 10, 2026€0.0₉7867€0.0₉8023€0.0₉7757€0.0₉8023€34.30€79,025
Oct 8, 2026Oct 9, 2026€0.0₉8242€0.0₉8400€0.0₉7758€0.0₉7867€36.67€80,506
Oct 7, 2026Oct 8, 2026€0.0₉8194€0.0₉8306€0.0₉7743€0.0₉8259€105.98€81,121
Oct 6, 2026Oct 7, 2026€0.0₈1016€0.0₈1019€0.0₉8064€0.0₉8192€221.62€87,374
Oct 5, 2026Oct 6, 2026€0.0₈1086€0.0₈1091€0.0₈1003€0.0₈1016€47.61€106,519
Oct 4, 2026Oct 5, 2026€0.0₈1065€0.0₈1090€0.0₈1063€0.0₈1081€13.08€107,945
Oct 3, 2026Oct 4, 2026€0.0₈1040€0.0₈1101€0.0₈1034€0.0₈1065€64.09€105,705
Oct 2, 2026Oct 3, 2026€0.0₈1082€0.0₈1144€0.0₈1019€0.0₈1040€62.72€107,343
Oct 1, 2026Oct 2, 2026€0.0₈1109€0.0₈1133€0.0₈1076€0.0₈1082€118.28€110,046
Sep 30, 2026Oct 1, 2026€0.0₉9470€0.0₈1117€0.0₉9396€0.0₈1109€89.61€101,739
Sep 29, 2026Sep 30, 2026€0.0₉9429€0.0₉9816€0.0₉9349€0.0₉9470€14.34€95,478
Sep 28, 2026Sep 29, 2026€0.0₉9540€0.0₉9774€0.0₉9207€0.0₉9474€44.71€94,689
Sep 27, 2026Sep 28, 2026€0.0₉9670€0.0₉9812€0.0₉9517€0.0₉9540€38.93€96,407
Sep 26, 2026Sep 27, 2026€0.0₉9489€0.0₉9801€0.0₉9335€0.0₉9667€29.02€95,811
Sep 25, 2026Sep 26, 2026€0.0₉9455€0.0₉9747€0.0₉9270€0.0₉9478€26.54€94,371
Sep 24, 2026Sep 25, 2026€0.0₉9583€0.0₉9583€0.0₉8759€0.0₉9455€124.22€91,293
Sep 23, 2026Sep 24, 2026€0.0₉9636€0.0₈1002€0.0₉9267€0.0₉9568€69.01€96,247
Sep 22, 2026Sep 23, 2026€0.0₈1148€0.0₈1152€0.0₉9486€0.0₉9636€174.60€99,941
Sep 21, 2026Sep 22, 2026€0.0₉9979€0.0₈1161€0.0₉9979€0.0₈1148€46.25€105,353
Sep 20, 2026Sep 21, 2026€0.0₈1007€0.0₈1011€0.0₉9711€0.0₉9979€10.33€98,694
Sep 19, 2026Sep 20, 2026€0.0₈1010€0.0₈1017€0.0₉9878€0.0₈1007€15.63€100,198
Sep 18, 2026Sep 19, 2026€0.0₉9629€0.0₈1025€0.0₉9624€0.0₈1010€76.82€98,298
Sep 17, 2026Sep 18, 2026€0.0₉9217€0.0₉9629€0.0₉8626€0.0₉9629€147.10€91,558
Sep 16, 2026Sep 17, 2026€0.0₉9174€0.0₉9477€0.0₉9022€0.0₉9217€50.43€92,740
Sep 15, 2026Sep 16, 2026€0.0₉9589€0.0₉9589€0.0₉9152€0.0₉9174€61.31€92,920
Sep 14, 2026Sep 15, 2026€0.0₈1007€0.0₈1020€0.0₉9457€0.0₉9593€100.55€97,054
Sep 13, 2026Sep 14, 2026€0.0₉9638€0.0₈1010€0.0₉9165€0.0₈1007€19.58€95,436
Sep 12, 2026Sep 13, 2026€0.0₉9736€0.0₈1016€0.0₉9628€0.0₉9727€59.31€99,041
Sep 11, 2026Sep 12, 2026€0.0₉9541€0.0₉9859€0.0₉9145€0.0₉9736€109.42€95,195

Pridobite celovit pregled zgodovine cene Andy BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy BSC ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy BSC, od začetne cene Andy BSC do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije