Slika sredstva ANDY
ANDYAndy
€0.0₅2482
2.41%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2425€0.0₅2459€0.0₅2392€0.0₅2444€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.003449€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2345€0.0₅2430€0.0₅2344€0.0₅2425€0.01003€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2318€0.0₅2357€0.0₅2306€0.0₅2344€0.07662€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2276€0.0₅2339€0.0₅2257€0.0₅2318€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2313€0.0₅2328€0.0₅2276€0.0₅2276€3.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2297€0.0₅2372€0.0₅2281€0.0₅2314€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2321€0.0₅2431€0.0₅2205€0.0₅2297€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2270€0.0₅2432€0.0₅2270€0.0₅2321€10.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2305€0.0₅2312€0.0₅2263€0.0₅2270€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2324€0.0₅2347€0.0₅2273€0.0₅2305€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2414€0.0₅2431€0.0₅2324€0.0₅2324€8.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2374€0.0₅2422€0.0₅2366€0.0₅2409€57.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2416€0.0₅2417€0.0₅2335€0.0₅2374€43.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2475€0.0₅2475€0.0₅2379€0.0₅2416€37.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2316€0.0₅2515€0.0₅2311€0.0₅2475€6.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2328€0.0₅2336€0.0₅2297€0.0₅2316€12.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2213€0.0₅2329€0.0₅2203€0.0₅2329€49.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2191€0.0₅2248€0.0₅2184€0.0₅2213€98.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2233€0.0₅2246€0.0₅2188€0.0₅2188€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2229€0.0₅2238€0.0₅2210€0.0₅2232€8.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2255€0.0₅2305€0.0₅2229€0.0₅2229€35.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2236€0.0₅2290€0.0₅2157€0.0₅2256€9.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2307€0.0₅2358€0.0₅2232€0.0₅2236€9.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2283€0.0₅2323€0.0₅2278€0.0₅2307€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2265€0.0₅2295€0.0₅2229€0.0₅2283€13.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2277€0.0₅2321€0.0₅2253€0.0₅2265€195.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2348€0.0₅2350€0.0₅2271€0.0₅2277€866.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2268€0.0₅2361€0.0₅2232€0.0₅2350€122.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2201€0.0₅2297€0.0₅2198€0.0₅2268€19.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2104€0.0₅2208€0.0₅2104€0.0₅2201€16.00€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije