Slika sredstva ANDY
ANDYAndy
€0.0₅2261
-0.26%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2261€0.0₅2261€0.0₅2261€0.0₅2261€1.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2237€0.0₅2264€0.0₅2237€0.0₅2261€1.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2279€0.0₅2297€0.0₅2198€0.0₅2237€4.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2364€0.0₅2401€0.0₅2282€0.0₅2282€5.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2364€0.0₅2364€0.0₅2364€0.0₅2364€3.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2364€0.0₅2364€0.0₅2364€0.0₅2364€3.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2367€0.0₅2396€0.0₅2350€0.0₅2364€5.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2348€0.0₅2386€0.0₅2337€0.0₅2366€8.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2368€0.0₅2369€0.0₅2297€0.0₅2348€8.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2423€0.0₅2423€0.0₅2364€0.0₅2368€28.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€43.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2355€0.0₅2428€0.0₅2355€0.0₅2423€40.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2355€0.0₅2355€0.0₅2355€0.0₅2355€0.3023€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2355€0.0₅2355€0.0₅2355€0.0₅2355€0.3023€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2336€0.0₅2364€0.0₅2336€0.0₅2355€0.3388€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2363€0.0₅2394€0.0₅2330€0.0₅2336€3.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2384€0.0₅2419€0.0₅2350€0.0₅2361€12.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2389€0.0₅2425€0.0₅2317€0.0₅2384€11.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2433€0.0₅2438€0.0₅2354€0.0₅2388€8.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2452€0.0₅2452€0.0₅2425€0.0₅2433€2.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2452€0.0₅2452€0.0₅2452€0.0₅2452€0.4459€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2448€0.0₅2452€0.0₅2448€0.0₅2452€0.4459€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2483€0.0₅2483€0.0₅2448€0.0₅2448€6.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€7.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2539€0.0₅2588€0.0₅2482€0.0₅2483€7.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2551€0.0₅2565€0.0₅2423€0.0₅2544€16.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2588€0.0₅2595€0.0₅2532€0.0₅2550€27.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2610€0.0₅2623€0.0₅2575€0.0₅2588€25.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2526€0.0₅2612€0.0₅2526€0.0₅2610€3.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2526€0.0₅2526€0.0₅2526€0.0₅2526€0.1418€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2526€0.0₅2526€0.0₅2526€0.0₅2526€0.1418€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije