Slika sredstva ANDY
ANDYAndy
€0.0₅2468
1.82%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2423€0.0₅2456€0.0₅2390€0.0₅2442€3.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.003445€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2343€0.0₅2428€0.0₅2342€0.0₅2423€0.01002€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2315€0.0₅2355€0.0₅2303€0.0₅2341€0.07655€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2273€0.0₅2336€0.0₅2254€0.0₅2315€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2311€0.0₅2326€0.0₅2273€0.0₅2273€3.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2295€0.0₅2369€0.0₅2278€0.0₅2312€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2319€0.0₅2428€0.0₅2203€0.0₅2295€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2268€0.0₅2430€0.0₅2268€0.0₅2318€10.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2302€0.0₅2309€0.0₅2261€0.0₅2268€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2322€0.0₅2345€0.0₅2271€0.0₅2302€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2412€0.0₅2428€0.0₅2322€0.0₅2322€8.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2371€0.0₅2420€0.0₅2364€0.0₅2406€57.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2413€0.0₅2415€0.0₅2333€0.0₅2371€43.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2473€0.0₅2473€0.0₅2377€0.0₅2413€37.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2314€0.0₅2512€0.0₅2309€0.0₅2473€6.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2326€0.0₅2334€0.0₅2294€0.0₅2314€12.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2211€0.0₅2326€0.0₅2201€0.0₅2326€49.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2189€0.0₅2245€0.0₅2182€0.0₅2210€97.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2230€0.0₅2244€0.0₅2186€0.0₅2186€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2226€0.0₅2236€0.0₅2208€0.0₅2230€8.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2252€0.0₅2303€0.0₅2226€0.0₅2226€35.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2234€0.0₅2288€0.0₅2155€0.0₅2254€9.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2304€0.0₅2356€0.0₅2229€0.0₅2234€9.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2281€0.0₅2320€0.0₅2275€0.0₅2304€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2262€0.0₅2293€0.0₅2226€0.0₅2281€13.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2274€0.0₅2319€0.0₅2251€0.0₅2262€195.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2345€0.0₅2348€0.0₅2269€0.0₅2275€865.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2266€0.0₅2358€0.0₅2229€0.0₅2347€122.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2198€0.0₅2294€0.0₅2196€0.0₅2266€19.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2102€0.0₅2206€0.0₅2102€0.0₅2198€15.98€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije