Slika sredstva ANDY
ANDYAndy
€0.0₅2454
-0.03%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2450€0.0₅2454€0.0₅2450€0.0₅2454€0.4462€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2485€0.0₅2485€0.0₅2450€0.0₅2450€6.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€7.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2541€0.0₅2590€0.0₅2484€0.0₅2485€7.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2553€0.0₅2567€0.0₅2425€0.0₅2546€16.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2590€0.0₅2597€0.0₅2534€0.0₅2552€27.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2612€0.0₅2625€0.0₅2577€0.0₅2590€25.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2528€0.0₅2614€0.0₅2528€0.0₅2612€3.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.1419€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2528€0.0₅2528€0.0₅2528€0.0₅2528€0.1419€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2523€0.0₅2608€0.0₅2481€0.0₅2528€67.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2516€0.0₅2534€0.0₅2501€0.0₅2523€95.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€8.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2550€0.0₅2596€0.0₅2489€0.0₅2516€9.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2520€0.0₅2600€0.0₅2506€0.0₅2550€17.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2536€0.0₅2542€0.0₅2486€0.0₅2520€0.8380€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.1697€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2518€0.0₅2600€0.0₅2369€0.0₅2536€1.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2560€0.0₅2666€0.0₅2407€0.0₅2514€10.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2606€0.0₅2613€0.0₅2508€0.0₅2560€10.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2504€0.0₅2621€0.0₅2504€0.0₅2606€8.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2485€0.0₅2519€0.0₅2451€0.0₅2504€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€0.003533€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2403€0.0₅2490€0.0₅2402€0.0₅2485€0.01028€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2375€0.0₅2415€0.0₅2362€0.0₅2401€0.07850€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2331€0.0₅2396€0.0₅2312€0.0₅2375€3.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2370€0.0₅2385€0.0₅2331€0.0₅2331€3.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2353€0.0₅2430€0.0₅2336€0.0₅2371€1.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2378€0.0₅2490€0.0₅2259€0.0₅2353€3.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2325€0.0₅2492€0.0₅2325€0.0₅2378€10.41€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije