Slika sredstva ANDY
ANDYAndy
€0.0₅2558
4.99%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2427€0.0₅2461€0.0₅2394€0.0₅2447€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.003452€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2348€0.0₅2433€0.0₅2346€0.0₅2427€0.01004€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2320€0.0₅2359€0.0₅2308€0.0₅2346€0.07670€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2278€0.0₅2341€0.0₅2259€0.0₅2320€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2315€0.0₅2330€0.0₅2278€0.0₅2278€3.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2299€0.0₅2374€0.0₅2283€0.0₅2316€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2323€0.0₅2433€0.0₅2207€0.0₅2299€3.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2272€0.0₅2435€0.0₅2272€0.0₅2323€10.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2307€0.0₅2314€0.0₅2265€0.0₅2272€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2326€0.0₅2349€0.0₅2276€0.0₅2307€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2416€0.0₅2433€0.0₅2326€0.0₅2326€8.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2376€0.0₅2424€0.0₅2368€0.0₅2411€57.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2418€0.0₅2420€0.0₅2337€0.0₅2376€43.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2477€0.0₅2477€0.0₅2382€0.0₅2418€37.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2319€0.0₅2517€0.0₅2314€0.0₅2477€6.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2330€0.0₅2339€0.0₅2299€0.0₅2319€12.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2215€0.0₅2331€0.0₅2205€0.0₅2331€49.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2193€0.0₅2250€0.0₅2186€0.0₅2215€98.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2235€0.0₅2248€0.0₅2190€0.0₅2190€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2231€0.0₅2240€0.0₅2212€0.0₅2234€8.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2257€0.0₅2308€0.0₅2231€0.0₅2231€35.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2238€0.0₅2292€0.0₅2159€0.0₅2259€9.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2309€0.0₅2360€0.0₅2234€0.0₅2238€9.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2285€0.0₅2325€0.0₅2280€0.0₅2309€3.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2267€0.0₅2297€0.0₅2231€0.0₅2285€13.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2279€0.0₅2323€0.0₅2255€0.0₅2267€195.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2350€0.0₅2352€0.0₅2273€0.0₅2279€867.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2270€0.0₅2363€0.0₅2234€0.0₅2352€122.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2203€0.0₅2299€0.0₅2200€0.0₅2270€19.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2106€0.0₅2210€0.0₅2106€0.0₅2203€16.01€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije