Slika sredstva ANDY
ANDYAndy
€0.0₅2263
-0.21%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2263€0.0₅2263€0.0₅2263€0.0₅2263€1.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2239€0.0₅2265€0.0₅2238€0.0₅2263€1.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2281€0.0₅2299€0.0₅2199€0.0₅2238€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2366€0.0₅2402€0.0₅2283€0.0₅2283€5.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€3.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€3.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2368€0.0₅2397€0.0₅2352€0.0₅2366€5.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2349€0.0₅2388€0.0₅2339€0.0₅2367€8.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2369€0.0₅2370€0.0₅2298€0.0₅2349€8.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2425€0.0₅2425€0.0₅2365€0.0₅2369€28.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€43.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2356€0.0₅2429€0.0₅2356€0.0₅2425€40.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2356€0.0₅2356€0.0₅2356€0.0₅2356€0.3025€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2356€0.0₅2356€0.0₅2356€0.0₅2356€0.3025€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2338€0.0₅2365€0.0₅2338€0.0₅2356€0.3390€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2364€0.0₅2395€0.0₅2331€0.0₅2338€3.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2385€0.0₅2421€0.0₅2351€0.0₅2362€12.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2390€0.0₅2426€0.0₅2319€0.0₅2385€11.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2434€0.0₅2439€0.0₅2356€0.0₅2390€8.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2453€0.0₅2453€0.0₅2426€0.0₅2434€2.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2453€0.0₅2453€0.0₅2453€0.0₅2453€0.4461€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2450€0.0₅2453€0.0₅2450€0.0₅2453€0.4461€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2485€0.0₅2485€0.0₅2450€0.0₅2450€6.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2485€0.0₅2485€0.0₅2485€0.0₅2485€7.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2540€0.0₅2589€0.0₅2483€0.0₅2485€7.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2552€0.0₅2566€0.0₅2424€0.0₅2545€16.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2589€0.0₅2597€0.0₅2533€0.0₅2551€27.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2611€0.0₅2624€0.0₅2577€0.0₅2589€25.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2527€0.0₅2613€0.0₅2527€0.0₅2611€3.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2527€0.0₅2527€0.0₅2527€0.0₅2527€0.1419€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2527€0.0₅2527€0.0₅2527€0.0₅2527€0.1419€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije