Slika sredstva ANDY
ANDYAndy
€0.0₅2402
-0.88%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2424€0.0₅2424€0.0₅2424€0.0₅2424€0.003446€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2344€0.0₅2429€0.0₅2343€0.0₅2424€0.01002€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2316€0.0₅2356€0.0₅2304€0.0₅2342€0.07658€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2274€0.0₅2337€0.0₅2255€0.0₅2316€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2312€0.0₅2327€0.0₅2274€0.0₅2274€3.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2296€0.0₅2370€0.0₅2279€0.0₅2313€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2319€0.0₅2429€0.0₅2203€0.0₅2296€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2269€0.0₅2431€0.0₅2269€0.0₅2319€10.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2303€0.0₅2310€0.0₅2262€0.0₅2269€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2323€0.0₅2346€0.0₅2272€0.0₅2303€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2413€0.0₅2429€0.0₅2323€0.0₅2323€8.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2372€0.0₅2421€0.0₅2365€0.0₅2407€57.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2414€0.0₅2416€0.0₅2334€0.0₅2372€43.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2474€0.0₅2474€0.0₅2378€0.0₅2414€37.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2315€0.0₅2513€0.0₅2310€0.0₅2474€6.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2327€0.0₅2335€0.0₅2295€0.0₅2315€12.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2211€0.0₅2327€0.0₅2202€0.0₅2327€49.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2190€0.0₅2246€0.0₅2183€0.0₅2211€97.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2231€0.0₅2245€0.0₅2187€0.0₅2187€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2227€0.0₅2237€0.0₅2209€0.0₅2231€8.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2253€0.0₅2304€0.0₅2227€0.0₅2227€35.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2234€0.0₅2288€0.0₅2156€0.0₅2255€9.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2305€0.0₅2357€0.0₅2230€0.0₅2234€9.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2282€0.0₅2321€0.0₅2276€0.0₅2305€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2263€0.0₅2294€0.0₅2227€0.0₅2282€13.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2275€0.0₅2320€0.0₅2252€0.0₅2263€195.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2346€0.0₅2349€0.0₅2270€0.0₅2276€866.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2267€0.0₅2359€0.0₅2230€0.0₅2348€122.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2199€0.0₅2295€0.0₅2196€0.0₅2267€19.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2103€0.0₅2207€0.0₅2103€0.0₅2199€15.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2044€0.0₅2108€0.0₅2019€0.0₅2103€8.44€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije