Slika sredstva ANDY
ANDYAndy
€0.0₅2450
1.10%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2424€0.0₅2458€0.0₅2391€0.0₅2444€3.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2424€0.0₅2424€0.0₅2424€0.0₅2424€0.003448€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2345€0.0₅2430€0.0₅2343€0.0₅2424€0.01003€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2317€0.0₅2356€0.0₅2305€0.0₅2343€0.07660€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2275€0.0₅2338€0.0₅2256€0.0₅2317€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2312€0.0₅2328€0.0₅2275€0.0₅2275€3.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2296€0.0₅2371€0.0₅2280€0.0₅2313€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2320€0.0₅2430€0.0₅2204€0.0₅2296€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2269€0.0₅2431€0.0₅2269€0.0₅2320€10.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2304€0.0₅2311€0.0₅2263€0.0₅2269€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2323€0.0₅2346€0.0₅2273€0.0₅2304€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2413€0.0₅2430€0.0₅2323€0.0₅2323€8.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2373€0.0₅2421€0.0₅2365€0.0₅2408€57.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2415€0.0₅2417€0.0₅2334€0.0₅2373€43.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2474€0.0₅2474€0.0₅2379€0.0₅2415€37.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2316€0.0₅2514€0.0₅2311€0.0₅2474€6.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2327€0.0₅2336€0.0₅2296€0.0₅2316€12.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2212€0.0₅2328€0.0₅2202€0.0₅2328€49.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2191€0.0₅2247€0.0₅2183€0.0₅2212€97.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2232€0.0₅2245€0.0₅2188€0.0₅2188€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2228€0.0₅2238€0.0₅2209€0.0₅2231€8.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2254€0.0₅2305€0.0₅2228€0.0₅2228€35.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2235€0.0₅2289€0.0₅2157€0.0₅2256€9.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2306€0.0₅2357€0.0₅2231€0.0₅2235€9.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2282€0.0₅2322€0.0₅2277€0.0₅2306€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2264€0.0₅2294€0.0₅2228€0.0₅2282€13.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2276€0.0₅2320€0.0₅2252€0.0₅2264€195.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2347€0.0₅2350€0.0₅2270€0.0₅2277€866.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2268€0.0₅2360€0.0₅2231€0.0₅2349€122.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2200€0.0₅2296€0.0₅2197€0.0₅2268€19.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2104€0.0₅2208€0.0₅2104€0.0₅2200€15.99€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije