Slika sredstva ANDY
ANDYAndy
€0.0₅2507
3.46%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2427€0.0₅2461€0.0₅2394€0.0₅2446€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.003451€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2347€0.0₅2432€0.0₅2346€0.0₅2427€0.01004€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2319€0.0₅2359€0.0₅2307€0.0₅2345€0.07668€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2277€0.0₅2340€0.0₅2258€0.0₅2319€3.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2315€0.0₅2330€0.0₅2277€0.0₅2277€3.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2299€0.0₅2373€0.0₅2282€0.0₅2316€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2323€0.0₅2433€0.0₅2206€0.0₅2299€3.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2272€0.0₅2434€0.0₅2272€0.0₅2322€10.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2306€0.0₅2313€0.0₅2265€0.0₅2272€1.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2326€0.0₅2349€0.0₅2275€0.0₅2306€3.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2416€0.0₅2432€0.0₅2326€0.0₅2326€8.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2375€0.0₅2424€0.0₅2368€0.0₅2411€57.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2418€0.0₅2419€0.0₅2337€0.0₅2375€43.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2477€0.0₅2477€0.0₅2381€0.0₅2418€37.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2318€0.0₅2517€0.0₅2313€0.0₅2477€6.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2330€0.0₅2338€0.0₅2298€0.0₅2318€12.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2214€0.0₅2330€0.0₅2205€0.0₅2330€49.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2193€0.0₅2249€0.0₅2186€0.0₅2214€98.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2234€0.0₅2248€0.0₅2190€0.0₅2190€4.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2230€0.0₅2240€0.0₅2212€0.0₅2234€8.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2256€0.0₅2307€0.0₅2230€0.0₅2230€35.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2237€0.0₅2291€0.0₅2159€0.0₅2258€9.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2308€0.0₅2360€0.0₅2233€0.0₅2237€9.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2285€0.0₅2324€0.0₅2279€0.0₅2308€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2266€0.0₅2297€0.0₅2230€0.0₅2285€13.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2278€0.0₅2323€0.0₅2255€0.0₅2266€195.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2349€0.0₅2352€0.0₅2273€0.0₅2279€867.44€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2270€0.0₅2363€0.0₅2233€0.0₅2351€122.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2202€0.0₅2298€0.0₅2199€0.0₅2270€19.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2106€0.0₅2210€0.0₅2106€0.0₅2202€16.01€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije