Slika sredstva ANDY
ANDYAndy
€0.0₅2295
0.99%
1D

Andy (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2283€0.0₅2357€0.0₅2267€0.0₅2300€1.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2307€0.0₅2416€0.0₅2191€0.0₅2283€3.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2256€0.0₅2417€0.0₅2256€0.0₅2307€10.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2291€0.0₅2298€0.0₅2250€0.0₅2256€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2310€0.0₅2333€0.0₅2260€0.0₅2291€3.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2400€0.0₅2416€0.0₅2310€0.0₅2310€8.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2359€0.0₅2407€0.0₅2352€0.0₅2394€57.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2401€0.0₅2403€0.0₅2321€0.0₅2359€42.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2460€0.0₅2460€0.0₅2365€0.0₅2401€37.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2302€0.0₅2500€0.0₅2297€0.0₅2460€6.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2314€0.0₅2322€0.0₅2283€0.0₅2302€12.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2199€0.0₅2314€0.0₅2190€0.0₅2314€49.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2178€0.0₅2234€0.0₅2171€0.0₅2199€97.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2219€0.0₅2232€0.0₅2175€0.0₅2175€4.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2215€0.0₅2225€0.0₅2197€0.0₅2219€8.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2241€0.0₅2291€0.0₅2215€0.0₅2215€35.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2222€0.0₅2276€0.0₅2144€0.0₅2243€9.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2293€0.0₅2344€0.0₅2218€0.0₅2222€9.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2269€0.0₅2308€0.0₅2264€0.0₅2293€3.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2251€0.0₅2281€0.0₅2215€0.0₅2269€13.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2263€0.0₅2307€0.0₅2240€0.0₅2251€194.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2333€0.0₅2336€0.0₅2257€0.0₅2263€861.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2255€0.0₅2347€0.0₅2218€0.0₅2335€121.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2187€0.0₅2283€0.0₅2184€0.0₅2255€19.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2092€0.0₅2195€0.0₅2092€0.0₅2187€15.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2033€0.0₅2096€0.0₅2008€0.0₅2092€8.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1934€0.0₅2036€0.0₅1932€0.0₅2032€0.1054€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1943€0.0₅1949€0.0₅1928€0.0₅1934€2.85€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1935€0.0₅1959€0.0₅1930€0.0₅1942€15.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1953€0.0₅1954€0.0₅1935€0.0₅1935€27.58€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1943€0.0₅1970€0.0₅1943€0.0₅1953€4.09€0.00

Pridobite celovit pregled zgodovine cene Andy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy, od začetne cene Andy do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije