Slika sredstva ANDY
ANDYAndy on SOL
€0.00006263
4.06%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00006188€0.00006409€0.00005873€0.00006183€2.54€57,761
Oct 14, 2026Oct 15, 2026€0.00006198€0.00006425€0.00006071€0.00006167€83.92€58,808
Oct 13, 2026Oct 14, 2026€0.00006140€0.00006204€0.00006140€0.00006200€3.12€58,108
Oct 12, 2026Oct 13, 2026€0.00006140€0.00006140€0.00006140€0.00006140€0.01161€58,100
Oct 11, 2026Oct 12, 2026€0.00006206€0.00006310€0.00006124€0.00006140€0.01163€58,232
Oct 10, 2026Oct 11, 2026€0.00006142€0.00006206€0.00006142€0.00006206€1.81€58,447
Oct 9, 2026Oct 10, 2026€0.00006223€0.00006306€0.00006123€0.00006142€30.32€58,726
Oct 8, 2026Oct 9, 2026€0.00006553€0.00006572€0.00006111€0.00006217€15.51€60,742
Oct 7, 2026Oct 8, 2026€0.00006853€0.00006853€0.00006524€0.00006553€7.43€62,187
Oct 6, 2026Oct 7, 2026€0.00006854€0.00006988€0.00006741€0.00006869€40.83€64,472
Oct 5, 2026Oct 6, 2026€0.00006981€0.00007011€0.00006642€0.00006854€52.60€64,871
Oct 4, 2026Oct 5, 2026€0.00006820€0.00007037€0.00006785€0.00006966€6.09€65,383
Oct 3, 2026Oct 4, 2026€0.00006779€0.00006969€0.00006716€0.00006820€22.67€64,506
Oct 2, 2026Oct 3, 2026€0.00007191€0.00007232€0.00006536€0.00006784€515.60€65,193
Oct 1, 2026Oct 2, 2026€0.00007296€0.00007303€0.00007093€0.00007191€33.83€68,448
Sep 30, 2026Oct 1, 2026€0.00007296€0.00007296€0.00007296€0.00007296€73.16€69,032
Sep 29, 2026Sep 30, 2026€0.00007249€0.00007296€0.00007249€0.00007296€73.16€69,027
Sep 28, 2026Sep 29, 2026€0.00007404€0.00007513€0.00007001€0.00007144€128.30€68,715
Sep 27, 2026Sep 28, 2026€0.00007426€0.00007763€0.00007126€0.00007404€229.91€70,662
Sep 26, 2026Sep 27, 2026€0.00007386€0.00007426€0.00007138€0.00007426€46.78€69,613
Sep 25, 2026Sep 26, 2026€0.00007150€0.00007423€0.00007125€0.00007386€59.01€67,730
Sep 24, 2026Sep 25, 2026€0.00006996€0.00007150€0.00006996€0.00007150€81.14€66,928
Sep 23, 2026Sep 24, 2026€0.00007133€0.00007264€0.00006941€0.00006996€50.61€67,854
Sep 22, 2026Sep 23, 2026€0.00007222€0.00007270€0.00007089€0.00007133€44.50€67,814
Sep 21, 2026Sep 22, 2026€0.00006676€0.00007261€0.00006676€0.00007232€25.76€66,160
Sep 20, 2026Sep 21, 2026€0.00006659€0.00006693€0.00006481€0.00006676€26.69€62,468
Sep 19, 2026Sep 20, 2026€0.00006689€0.00006971€0.00006658€0.00006659€24.07€64,484
Sep 18, 2026Sep 19, 2026€0.00005841€0.00006689€0.00005841€0.00006689€5.16€57,273
Sep 17, 2026Sep 18, 2026€0.00005841€0.00005841€0.00005841€0.00005841€0.3519€55,269
Sep 16, 2026Sep 17, 2026€0.00005798€0.00005842€0.00005798€0.00005841€0.3547€55,112

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije