Slika sredstva ANDY
ANDYAndy on SOL
€0.00006266
4.27%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00006191€0.00006411€0.00005875€0.00006186€2.54€57,787
Oct 14, 2026Oct 15, 2026€0.00006201€0.00006428€0.00006074€0.00006170€83.95€58,834
Oct 13, 2026Oct 14, 2026€0.00006143€0.00006206€0.00006143€0.00006202€3.12€58,135
Oct 12, 2026Oct 13, 2026€0.00006143€0.00006143€0.00006143€0.00006143€0.01161€58,127
Oct 11, 2026Oct 12, 2026€0.00006209€0.00006312€0.00006127€0.00006143€0.01164€58,258
Oct 10, 2026Oct 11, 2026€0.00006145€0.00006209€0.00006145€0.00006209€1.81€58,474
Oct 9, 2026Oct 10, 2026€0.00006225€0.00006309€0.00006126€0.00006145€30.33€58,752
Oct 8, 2026Oct 9, 2026€0.00006556€0.00006575€0.00006114€0.00006219€15.52€60,770
Oct 7, 2026Oct 8, 2026€0.00006856€0.00006856€0.00006527€0.00006556€7.43€62,215
Oct 6, 2026Oct 7, 2026€0.00006857€0.00006992€0.00006744€0.00006872€40.85€64,501
Oct 5, 2026Oct 6, 2026€0.00006984€0.00007014€0.00006645€0.00006857€52.62€64,901
Oct 4, 2026Oct 5, 2026€0.00006823€0.00007040€0.00006788€0.00006969€6.09€65,413
Oct 3, 2026Oct 4, 2026€0.00006782€0.00006972€0.00006719€0.00006823€22.68€64,535
Oct 2, 2026Oct 3, 2026€0.00007194€0.00007236€0.00006539€0.00006787€515.84€65,222
Oct 1, 2026Oct 2, 2026€0.00007299€0.00007307€0.00007097€0.00007194€33.85€68,479
Sep 30, 2026Oct 1, 2026€0.00007299€0.00007299€0.00007299€0.00007299€73.20€69,063
Sep 29, 2026Sep 30, 2026€0.00007253€0.00007299€0.00007253€0.00007299€73.19€69,058
Sep 28, 2026Sep 29, 2026€0.00007407€0.00007517€0.00007004€0.00007147€128.36€68,746
Sep 27, 2026Sep 28, 2026€0.00007429€0.00007766€0.00007129€0.00007407€230.02€70,694
Sep 26, 2026Sep 27, 2026€0.00007389€0.00007429€0.00007142€0.00007429€46.80€69,644
Sep 25, 2026Sep 26, 2026€0.00007153€0.00007427€0.00007128€0.00007389€59.03€67,760
Sep 24, 2026Sep 25, 2026€0.00006999€0.00007153€0.00006999€0.00007153€81.18€66,958
Sep 23, 2026Sep 24, 2026€0.00007136€0.00007267€0.00006944€0.00007000€50.63€67,885
Sep 22, 2026Sep 23, 2026€0.00007225€0.00007273€0.00007092€0.00007136€44.52€67,844
Sep 21, 2026Sep 22, 2026€0.00006679€0.00007265€0.00006679€0.00007235€25.78€66,190
Sep 20, 2026Sep 21, 2026€0.00006662€0.00006696€0.00006484€0.00006679€26.70€62,496
Sep 19, 2026Sep 20, 2026€0.00006692€0.00006974€0.00006661€0.00006662€24.08€64,513
Sep 18, 2026Sep 19, 2026€0.00005844€0.00006692€0.00005844€0.00006692€5.17€57,299
Sep 17, 2026Sep 18, 2026€0.00005844€0.00005844€0.00005844€0.00005844€0.3521€55,294
Sep 16, 2026Sep 17, 2026€0.00005800€0.00005845€0.00005800€0.00005844€0.3549€55,137

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije