Slika sredstva ANDY
ANDYAndy on SOL
€0.00005641
-4.46%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00005876€0.00005997€0.00005777€0.00005911€10.92€55,460
Sep 13, 2026Sep 14, 2026€0.00005910€0.00006050€0.00005832€0.00005876€3.49€56,302
Sep 12, 2026Sep 13, 2026€0.00005968€0.00006070€0.00005898€0.00005910€35.17€56,664
Sep 11, 2026Sep 12, 2026€0.00005869€0.00005968€0.00005731€0.00005968€47.23€55,763
Sep 10, 2026Sep 11, 2026€0.00005968€0.00006093€0.00005741€0.00005869€32.19€56,143
Sep 9, 2026Sep 10, 2026€0.00006114€0.00006187€0.00005968€0.00005968€12.12€57,730
Sep 8, 2026Sep 9, 2026€0.00006185€0.00006185€0.00005984€0.00006114€51.56€57,510
Sep 7, 2026Sep 8, 2026€0.00006185€0.00006185€0.00006185€0.00006185€68.77€58,522
Sep 6, 2026Sep 7, 2026€0.00006107€0.00006329€0.00006107€0.00006185€68.79€58,452
Sep 5, 2026Sep 6, 2026€0.00006141€0.00006165€0.00006098€0.00006107€301.23€58,176
Sep 4, 2026Sep 5, 2026€0.00006301€0.00006362€0.00005982€0.00006141€147.10€58,552
Sep 3, 2026Sep 4, 2026€0.00006210€0.00006305€0.00005956€0.00006301€48.68€58,007
Sep 2, 2026Sep 3, 2026€0.00006210€0.00006210€0.00006210€0.00006210€8.93€58,756
Sep 1, 2026Sep 2, 2026€0.00006152€0.00006210€0.00006112€0.00006210€8.91€58,658
Aug 31, 2026Sep 1, 2026€0.00006228€0.00006228€0.00006161€0.00006166€1.94€58,917
Aug 30, 2026Aug 31, 2026€0.00006267€0.00006376€0.00006228€0.00006228€1.77€59,007
Aug 29, 2026Aug 30, 2026€0.00006076€0.00006315€0.00006065€0.00006267€73.40€58,438
Aug 28, 2026Aug 29, 2026€0.00006485€0.00006485€0.00006074€0.00006076€131.84€59,334
Aug 27, 2026Aug 28, 2026€0.00005715€0.00006524€0.00005715€0.00006485€14.54€55,025
Aug 26, 2026Aug 27, 2026€0.00005876€0.00005955€0.00005715€0.00005715€0.9465€55,072
Aug 25, 2026Aug 26, 2026€0.00005931€0.00006186€0.00005877€0.00005882€1.77€57,202
Aug 24, 2026Aug 25, 2026€0.00005833€0.00005931€0.00005660€0.00005931€20.13€54,662
Aug 23, 2026Aug 24, 2026€0.00005833€0.00005833€0.00005833€0.00005833€48.54€55,189
Aug 22, 2026Aug 23, 2026€0.00005788€0.00006021€0.00005753€0.00005833€51.23€55,253
Aug 21, 2026Aug 22, 2026€0.00005434€0.00005988€0.00005324€0.00005788€65.21€52,801
Aug 20, 2026Aug 21, 2026€0.00004640€0.00005502€0.00004640€0.00005445€65.20€48,420
Aug 19, 2026Aug 20, 2026€0.00004640€0.00004640€0.00004640€0.00004640€121.69€43,908
Aug 18, 2026Aug 19, 2026€0.00004618€0.00004745€0.00004561€0.00004640€121.67€43,900
Aug 17, 2026Aug 18, 2026€0.00004704€0.00004803€0.00004618€0.00004618€43.69€44,605
Aug 16, 2026Aug 17, 2026€0.00004750€0.00004750€0.00004668€0.00004704€157.02€44,381
Aug 15, 2026Aug 16, 2026€0.00004487€0.00004759€0.00004487€0.00004750€170.05€43,705

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije