Slika sredstva ANDY
ANDYAndy on SOL
€0.00006942
0.50%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00006537€0.00007110€0.00006537€0.00007081€25.23€64,778
Sep 20, 2026Sep 21, 2026€0.00006520€0.00006553€0.00006346€0.00006537€26.13€61,164
Sep 19, 2026Sep 20, 2026€0.00006549€0.00006826€0.00006519€0.00006520€23.57€63,138
Sep 18, 2026Sep 19, 2026€0.00005719€0.00006549€0.00005719€0.00006549€5.06€56,077
Sep 17, 2026Sep 18, 2026€0.00005719€0.00005719€0.00005719€0.00005719€0.3446€54,115
Sep 16, 2026Sep 17, 2026€0.00005676€0.00005720€0.00005676€0.00005719€0.3473€53,962
Sep 15, 2026Sep 16, 2026€0.00005949€0.00005979€0.00005676€0.00005676€2.25€55,876
Sep 14, 2026Sep 15, 2026€0.00005914€0.00006036€0.00005814€0.00005949€10.99€55,812
Sep 13, 2026Sep 14, 2026€0.00005948€0.00006088€0.00005869€0.00005914€3.51€56,660
Sep 12, 2026Sep 13, 2026€0.00006006€0.00006109€0.00005935€0.00005948€35.39€57,023
Sep 11, 2026Sep 12, 2026€0.00005907€0.00006006€0.00005768€0.00006006€47.53€56,117
Sep 10, 2026Sep 11, 2026€0.00006006€0.00006132€0.00005777€0.00005907€32.40€56,499
Sep 9, 2026Sep 10, 2026€0.00006153€0.00006227€0.00006006€0.00006006€12.19€58,097
Sep 8, 2026Sep 9, 2026€0.00006224€0.00006224€0.00006022€0.00006153€51.89€57,875
Sep 7, 2026Sep 8, 2026€0.00006224€0.00006224€0.00006224€0.00006224€69.20€58,893
Sep 6, 2026Sep 7, 2026€0.00006146€0.00006369€0.00006146€0.00006224€69.22€58,823
Sep 5, 2026Sep 6, 2026€0.00006180€0.00006204€0.00006137€0.00006146€303.14€58,545
Sep 4, 2026Sep 5, 2026€0.00006341€0.00006402€0.00006020€0.00006180€148.04€58,924
Sep 3, 2026Sep 4, 2026€0.00006249€0.00006345€0.00005994€0.00006341€48.99€58,376
Sep 2, 2026Sep 3, 2026€0.00006249€0.00006249€0.00006249€0.00006249€8.98€59,129
Sep 1, 2026Sep 2, 2026€0.00006191€0.00006249€0.00006151€0.00006249€8.97€59,030
Aug 31, 2026Sep 1, 2026€0.00006268€0.00006268€0.00006201€0.00006205€1.95€59,291
Aug 30, 2026Aug 31, 2026€0.00006307€0.00006416€0.00006268€0.00006268€1.78€59,381
Aug 29, 2026Aug 30, 2026€0.00006114€0.00006355€0.00006103€0.00006307€73.87€58,809
Aug 28, 2026Aug 29, 2026€0.00006526€0.00006526€0.00006112€0.00006114€132.67€59,710
Aug 27, 2026Aug 28, 2026€0.00005752€0.00006565€0.00005752€0.00006526€14.64€55,374
Aug 26, 2026Aug 27, 2026€0.00005913€0.00005993€0.00005752€0.00005752€0.9525€55,422
Aug 25, 2026Aug 26, 2026€0.00005969€0.00006225€0.00005914€0.00005920€1.78€57,565
Aug 24, 2026Aug 25, 2026€0.00005870€0.00005969€0.00005696€0.00005969€20.26€55,009
Aug 23, 2026Aug 24, 2026€0.00005870€0.00005870€0.00005870€0.00005870€48.84€55,540
Aug 22, 2026Aug 23, 2026€0.00005825€0.00006059€0.00005789€0.00005870€51.56€55,603

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije