Slika sredstva ANDY
ANDYAndy on SOL
€0.00005642
-4.49%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005913€0.00005943€0.00005642€0.00005642€2.24€55,536
Sep 14, 2026Sep 15, 2026€0.00005878€0.00005999€0.00005779€0.00005913€10.92€55,473
Sep 13, 2026Sep 14, 2026€0.00005912€0.00006051€0.00005834€0.00005878€3.49€56,315
Sep 12, 2026Sep 13, 2026€0.00005970€0.00006071€0.00005899€0.00005912€35.17€56,677
Sep 11, 2026Sep 12, 2026€0.00005871€0.00005970€0.00005733€0.00005970€47.24€55,776
Sep 10, 2026Sep 11, 2026€0.00005969€0.00006095€0.00005742€0.00005871€32.20€56,156
Sep 9, 2026Sep 10, 2026€0.00006115€0.00006189€0.00005969€0.00005969€12.12€57,744
Sep 8, 2026Sep 9, 2026€0.00006186€0.00006186€0.00005985€0.00006115€51.58€57,523
Sep 7, 2026Sep 8, 2026€0.00006186€0.00006186€0.00006186€0.00006186€68.78€58,535
Sep 6, 2026Sep 7, 2026€0.00006109€0.00006331€0.00006109€0.00006186€68.80€58,466
Sep 5, 2026Sep 6, 2026€0.00006142€0.00006167€0.00006100€0.00006109€301.30€58,190
Sep 4, 2026Sep 5, 2026€0.00006302€0.00006364€0.00005984€0.00006142€147.14€58,565
Sep 3, 2026Sep 4, 2026€0.00006211€0.00006307€0.00005958€0.00006302€48.69€58,021
Sep 2, 2026Sep 3, 2026€0.00006211€0.00006211€0.00006211€0.00006211€8.93€58,770
Sep 1, 2026Sep 2, 2026€0.00006153€0.00006211€0.00006113€0.00006211€8.91€58,671
Aug 31, 2026Sep 1, 2026€0.00006230€0.00006230€0.00006163€0.00006167€1.94€58,931
Aug 30, 2026Aug 31, 2026€0.00006269€0.00006377€0.00006230€0.00006230€1.77€59,020
Aug 29, 2026Aug 30, 2026€0.00006077€0.00006316€0.00006066€0.00006269€73.42€58,452
Aug 28, 2026Aug 29, 2026€0.00006486€0.00006486€0.00006075€0.00006077€131.87€59,347
Aug 27, 2026Aug 28, 2026€0.00005717€0.00006525€0.00005717€0.00006486€14.55€55,038
Aug 26, 2026Aug 27, 2026€0.00005877€0.00005956€0.00005717€0.00005717€0.9467€55,085
Aug 25, 2026Aug 26, 2026€0.00005932€0.00006187€0.00005878€0.00005884€1.77€57,215
Aug 24, 2026Aug 25, 2026€0.00005834€0.00005932€0.00005661€0.00005932€20.13€54,674
Aug 23, 2026Aug 24, 2026€0.00005834€0.00005834€0.00005834€0.00005834€48.55€55,202
Aug 22, 2026Aug 23, 2026€0.00005789€0.00006022€0.00005754€0.00005834€51.25€55,266
Aug 21, 2026Aug 22, 2026€0.00005436€0.00005989€0.00005325€0.00005789€65.23€52,813
Aug 20, 2026Aug 21, 2026€0.00004641€0.00005503€0.00004641€0.00005447€65.21€48,432
Aug 19, 2026Aug 20, 2026€0.00004641€0.00004641€0.00004641€0.00004641€121.72€43,918
Aug 18, 2026Aug 19, 2026€0.00004619€0.00004746€0.00004562€0.00004641€121.70€43,911
Aug 17, 2026Aug 18, 2026€0.00004706€0.00004804€0.00004619€0.00004619€43.70€44,616
Aug 16, 2026Aug 17, 2026€0.00004751€0.00004751€0.00004669€0.00004706€157.06€44,391

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije