Slika sredstva ANDY
ANDYAndy on SOL
€0.00006335
-5.36%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00006538€0.00006814€0.00006508€0.00006509€23.53€63,032
Sep 18, 2026Sep 19, 2026€0.00005709€0.00006538€0.00005709€0.00006538€5.05€55,983
Sep 17, 2026Sep 18, 2026€0.00005709€0.00005709€0.00005709€0.00005709€0.3440€54,024
Sep 16, 2026Sep 17, 2026€0.00005667€0.00005711€0.00005667€0.00005709€0.3467€53,871
Sep 15, 2026Sep 16, 2026€0.00005939€0.00005969€0.00005667€0.00005667€2.25€55,782
Sep 14, 2026Sep 15, 2026€0.00005904€0.00006025€0.00005804€0.00005939€10.97€55,719
Sep 13, 2026Sep 14, 2026€0.00005938€0.00006078€0.00005860€0.00005904€3.50€56,565
Sep 12, 2026Sep 13, 2026€0.00005996€0.00006098€0.00005925€0.00005938€35.33€56,928
Sep 11, 2026Sep 12, 2026€0.00005897€0.00005996€0.00005758€0.00005996€47.45€56,023
Sep 10, 2026Sep 11, 2026€0.00005996€0.00006122€0.00005767€0.00005897€32.34€56,405
Sep 9, 2026Sep 10, 2026€0.00006143€0.00006216€0.00005996€0.00005996€12.17€57,999
Sep 8, 2026Sep 9, 2026€0.00006214€0.00006214€0.00006012€0.00006143€51.80€57,778
Sep 7, 2026Sep 8, 2026€0.00006214€0.00006214€0.00006214€0.00006214€69.09€58,794
Sep 6, 2026Sep 7, 2026€0.00006136€0.00006359€0.00006136€0.00006214€69.11€58,725
Sep 5, 2026Sep 6, 2026€0.00006170€0.00006194€0.00006127€0.00006136€302.63€58,447
Sep 4, 2026Sep 5, 2026€0.00006330€0.00006392€0.00006010€0.00006170€147.79€58,825
Sep 3, 2026Sep 4, 2026€0.00006238€0.00006335€0.00005984€0.00006330€48.91€58,278
Sep 2, 2026Sep 3, 2026€0.00006238€0.00006238€0.00006238€0.00006238€8.97€59,030
Sep 1, 2026Sep 2, 2026€0.00006181€0.00006238€0.00006140€0.00006238€8.95€58,931
Aug 31, 2026Sep 1, 2026€0.00006257€0.00006257€0.00006190€0.00006194€1.95€59,192
Aug 30, 2026Aug 31, 2026€0.00006297€0.00006406€0.00006257€0.00006257€1.78€59,282
Aug 29, 2026Aug 30, 2026€0.00006104€0.00006344€0.00006093€0.00006297€73.75€58,711
Aug 28, 2026Aug 29, 2026€0.00006515€0.00006515€0.00006102€0.00006104€132.45€59,610
Aug 27, 2026Aug 28, 2026€0.00005742€0.00006554€0.00005742€0.00006515€14.61€55,282
Aug 26, 2026Aug 27, 2026€0.00005903€0.00005983€0.00005742€0.00005742€0.9509€55,329
Aug 25, 2026Aug 26, 2026€0.00005959€0.00006214€0.00005904€0.00005910€1.78€57,469
Aug 24, 2026Aug 25, 2026€0.00005860€0.00005959€0.00005686€0.00005959€20.22€54,917
Aug 23, 2026Aug 24, 2026€0.00005860€0.00005860€0.00005860€0.00005860€48.76€55,447
Aug 22, 2026Aug 23, 2026€0.00005815€0.00006049€0.00005779€0.00005860€51.47€55,510
Aug 21, 2026Aug 22, 2026€0.00005460€0.00006016€0.00005349€0.00005815€65.52€53,047
Aug 20, 2026Aug 21, 2026€0.00004662€0.00005528€0.00004662€0.00005471€65.50€48,646

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije