Slika sredstva ANDY
ANDYAndy on SOL
€0.00005635
-4.87%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00005906€0.00005936€0.00005635€0.00005635€2.23€55,472
Sep 14, 2026Sep 15, 2026€0.00005871€0.00005992€0.00005772€0.00005906€10.91€55,409
Sep 13, 2026Sep 14, 2026€0.00005905€0.00006044€0.00005827€0.00005871€3.48€56,250
Sep 12, 2026Sep 13, 2026€0.00005963€0.00006064€0.00005892€0.00005905€35.13€56,611
Sep 11, 2026Sep 12, 2026€0.00005864€0.00005963€0.00005726€0.00005963€47.19€55,712
Sep 10, 2026Sep 11, 2026€0.00005962€0.00006088€0.00005735€0.00005864€32.16€56,091
Sep 9, 2026Sep 10, 2026€0.00006108€0.00006182€0.00005962€0.00005962€12.11€57,677
Sep 8, 2026Sep 9, 2026€0.00006179€0.00006179€0.00005978€0.00006108€51.52€57,457
Sep 7, 2026Sep 8, 2026€0.00006179€0.00006179€0.00006179€0.00006179€68.70€58,468
Sep 6, 2026Sep 7, 2026€0.00006101€0.00006323€0.00006101€0.00006179€68.72€58,398
Sep 5, 2026Sep 6, 2026€0.00006135€0.00006159€0.00006093€0.00006101€300.95€58,122
Sep 4, 2026Sep 5, 2026€0.00006295€0.00006356€0.00005977€0.00006135€146.97€58,498
Sep 3, 2026Sep 4, 2026€0.00006204€0.00006299€0.00005951€0.00006295€48.64€57,954
Sep 2, 2026Sep 3, 2026€0.00006204€0.00006204€0.00006204€0.00006204€8.92€58,702
Sep 1, 2026Sep 2, 2026€0.00006146€0.00006204€0.00006106€0.00006204€8.90€58,604
Aug 31, 2026Sep 1, 2026€0.00006222€0.00006222€0.00006156€0.00006160€1.94€58,863
Aug 30, 2026Aug 31, 2026€0.00006262€0.00006370€0.00006222€0.00006222€1.77€58,952
Aug 29, 2026Aug 30, 2026€0.00006070€0.00006309€0.00006059€0.00006262€73.34€58,384
Aug 28, 2026Aug 29, 2026€0.00006479€0.00006479€0.00006068€0.00006070€131.72€59,279
Aug 27, 2026Aug 28, 2026€0.00005710€0.00006518€0.00005710€0.00006479€14.53€54,974
Aug 26, 2026Aug 27, 2026€0.00005870€0.00005950€0.00005710€0.00005710€0.9456€55,021
Aug 25, 2026Aug 26, 2026€0.00005926€0.00006180€0.00005871€0.00005877€1.77€57,149
Aug 24, 2026Aug 25, 2026€0.00005827€0.00005926€0.00005655€0.00005926€20.11€54,611
Aug 23, 2026Aug 24, 2026€0.00005827€0.00005827€0.00005827€0.00005827€48.49€55,138
Aug 22, 2026Aug 23, 2026€0.00005782€0.00006015€0.00005747€0.00005827€51.19€55,202
Aug 21, 2026Aug 22, 2026€0.00005429€0.00005982€0.00005319€0.00005782€65.15€52,752
Aug 20, 2026Aug 21, 2026€0.00004636€0.00005497€0.00004636€0.00005440€65.14€48,376
Aug 19, 2026Aug 20, 2026€0.00004636€0.00004636€0.00004636€0.00004636€121.58€43,867
Aug 18, 2026Aug 19, 2026€0.00004613€0.00004740€0.00004557€0.00004636€121.56€43,860
Aug 17, 2026Aug 18, 2026€0.00004700€0.00004799€0.00004613€0.00004613€43.65€44,564
Aug 16, 2026Aug 17, 2026€0.00004746€0.00004746€0.00004664€0.00004700€156.88€44,340

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije