Slika sredstva ANDY
ANDYAndy on SOL
€0.00006708
17.45%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00005708€0.00006537€0.00005708€0.00006537€5.05€55,974
Sep 17, 2026Sep 18, 2026€0.00005708€0.00005708€0.00005708€0.00005708€0.3440€54,015
Sep 16, 2026Sep 17, 2026€0.00005666€0.00005710€0.00005666€0.00005708€0.3467€53,862
Sep 15, 2026Sep 16, 2026€0.00005938€0.00005968€0.00005666€0.00005666€2.25€55,773
Sep 14, 2026Sep 15, 2026€0.00005903€0.00006024€0.00005803€0.00005938€10.97€55,709
Sep 13, 2026Sep 14, 2026€0.00005937€0.00006077€0.00005859€0.00005903€3.50€56,555
Sep 12, 2026Sep 13, 2026€0.00005995€0.00006097€0.00005924€0.00005937€35.32€56,918
Sep 11, 2026Sep 12, 2026€0.00005896€0.00005995€0.00005757€0.00005995€47.44€56,014
Sep 10, 2026Sep 11, 2026€0.00005994€0.00006121€0.00005766€0.00005896€32.34€56,395
Sep 9, 2026Sep 10, 2026€0.00006142€0.00006215€0.00005994€0.00005994€12.17€57,989
Sep 8, 2026Sep 9, 2026€0.00006213€0.00006213€0.00006010€0.00006142€51.80€57,768
Sep 7, 2026Sep 8, 2026€0.00006213€0.00006213€0.00006213€0.00006213€69.07€58,784
Sep 6, 2026Sep 7, 2026€0.00006135€0.00006358€0.00006135€0.00006213€69.10€58,715
Sep 5, 2026Sep 6, 2026€0.00006169€0.00006193€0.00006126€0.00006135€302.58€58,437
Sep 4, 2026Sep 5, 2026€0.00006329€0.00006391€0.00006009€0.00006169€147.77€58,815
Sep 3, 2026Sep 4, 2026€0.00006237€0.00006334€0.00005983€0.00006329€48.90€58,268
Sep 2, 2026Sep 3, 2026€0.00006237€0.00006237€0.00006237€0.00006237€8.97€59,020
Sep 1, 2026Sep 2, 2026€0.00006179€0.00006237€0.00006139€0.00006237€8.95€58,921
Aug 31, 2026Sep 1, 2026€0.00006256€0.00006256€0.00006189€0.00006193€1.95€59,182
Aug 30, 2026Aug 31, 2026€0.00006296€0.00006405€0.00006256€0.00006256€1.78€59,272
Aug 29, 2026Aug 30, 2026€0.00006103€0.00006343€0.00006092€0.00006296€73.73€58,701
Aug 28, 2026Aug 29, 2026€0.00006514€0.00006514€0.00006101€0.00006103€132.43€59,600
Aug 27, 2026Aug 28, 2026€0.00005741€0.00006553€0.00005741€0.00006514€14.61€55,272
Aug 26, 2026Aug 27, 2026€0.00005902€0.00005982€0.00005741€0.00005741€0.9507€55,319
Aug 25, 2026Aug 26, 2026€0.00005958€0.00006213€0.00005903€0.00005909€1.78€57,459
Aug 24, 2026Aug 25, 2026€0.00005859€0.00005958€0.00005685€0.00005958€20.22€54,907
Aug 23, 2026Aug 24, 2026€0.00005859€0.00005859€0.00005859€0.00005859€48.75€55,437
Aug 22, 2026Aug 23, 2026€0.00005814€0.00006048€0.00005778€0.00005859€51.46€55,501
Aug 21, 2026Aug 22, 2026€0.00005459€0.00006015€0.00005348€0.00005814€65.51€53,038
Aug 20, 2026Aug 21, 2026€0.00004661€0.00005527€0.00004661€0.00005470€65.49€48,638
Aug 19, 2026Aug 20, 2026€0.00004661€0.00004661€0.00004661€0.00004661€122.24€44,105

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije