Slika sredstva ANDY
ANDYAndy on SOL
€0.00007016
-0.05%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00006888€0.00007040€0.00006888€0.00007040€79.87€65,885
Sep 23, 2026Sep 24, 2026€0.00007023€0.00007152€0.00006834€0.00006889€49.83€66,811
Sep 22, 2026Sep 23, 2026€0.00007111€0.00007158€0.00006980€0.00007023€43.81€66,771
Sep 21, 2026Sep 22, 2026€0.00006573€0.00007150€0.00006573€0.00007121€25.37€65,142
Sep 20, 2026Sep 21, 2026€0.00006557€0.00006590€0.00006381€0.00006573€26.27€61,507
Sep 19, 2026Sep 20, 2026€0.00006586€0.00006864€0.00006556€0.00006557€23.70€63,492
Sep 18, 2026Sep 19, 2026€0.00005751€0.00006586€0.00005751€0.00006586€5.09€56,392
Sep 17, 2026Sep 18, 2026€0.00005751€0.00005751€0.00005751€0.00005751€0.3465€54,419
Sep 16, 2026Sep 17, 2026€0.00005708€0.00005753€0.00005708€0.00005751€0.3493€54,265
Sep 15, 2026Sep 16, 2026€0.00005982€0.00006013€0.00005708€0.00005708€2.26€56,190
Sep 14, 2026Sep 15, 2026€0.00005947€0.00006069€0.00005847€0.00005982€11.05€56,126
Sep 13, 2026Sep 14, 2026€0.00005981€0.00006122€0.00005902€0.00005947€3.53€56,978
Sep 12, 2026Sep 13, 2026€0.00006040€0.00006143€0.00005969€0.00005981€35.59€57,344
Sep 11, 2026Sep 12, 2026€0.00005940€0.00006040€0.00005800€0.00006040€47.80€56,433
Sep 10, 2026Sep 11, 2026€0.00006039€0.00006167€0.00005810€0.00005940€32.58€56,817
Sep 9, 2026Sep 10, 2026€0.00006187€0.00006262€0.00006039€0.00006039€12.26€58,423
Sep 8, 2026Sep 9, 2026€0.00006259€0.00006259€0.00006055€0.00006187€52.18€58,200
Sep 7, 2026Sep 8, 2026€0.00006259€0.00006259€0.00006259€0.00006259€69.59€59,224
Sep 6, 2026Sep 7, 2026€0.00006180€0.00006405€0.00006180€0.00006259€69.61€59,154
Sep 5, 2026Sep 6, 2026€0.00006215€0.00006239€0.00006171€0.00006180€304.84€58,874
Sep 4, 2026Sep 5, 2026€0.00006376€0.00006438€0.00006054€0.00006215€148.87€59,255
Sep 3, 2026Sep 4, 2026€0.00006284€0.00006381€0.00006028€0.00006376€49.27€58,704
Sep 2, 2026Sep 3, 2026€0.00006284€0.00006284€0.00006284€0.00006284€9.03€59,461
Sep 1, 2026Sep 2, 2026€0.00006226€0.00006284€0.00006185€0.00006284€9.02€59,362
Aug 31, 2026Sep 1, 2026€0.00006303€0.00006303€0.00006235€0.00006240€1.96€59,624
Aug 30, 2026Aug 31, 2026€0.00006343€0.00006452€0.00006303€0.00006303€1.79€59,715
Aug 29, 2026Aug 30, 2026€0.00006149€0.00006391€0.00006138€0.00006343€74.28€59,140
Aug 28, 2026Aug 29, 2026€0.00006563€0.00006563€0.00006147€0.00006149€133.42€60,046
Aug 27, 2026Aug 28, 2026€0.00005784€0.00006602€0.00005784€0.00006563€14.72€55,685
Aug 26, 2026Aug 27, 2026€0.00005946€0.00006026€0.00005784€0.00005784€0.9579€55,733
Aug 25, 2026Aug 26, 2026€0.00006002€0.00006260€0.00005947€0.00005953€1.79€57,889

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije