Slika sredstva ANDY
ANDYAndy on SOL
€0.00006536
14.42%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00005708€0.00005708€0.00005708€0.00005708€0.3439€54,009
Sep 16, 2026Sep 17, 2026€0.00005665€0.00005709€0.00005665€0.00005708€0.3466€53,856
Sep 15, 2026Sep 16, 2026€0.00005937€0.00005968€0.00005665€0.00005665€2.25€55,767
Sep 14, 2026Sep 15, 2026€0.00005902€0.00006024€0.00005803€0.00005937€10.97€55,703
Sep 13, 2026Sep 14, 2026€0.00005936€0.00006076€0.00005858€0.00005902€3.50€56,549
Sep 12, 2026Sep 13, 2026€0.00005994€0.00006097€0.00005924€0.00005936€35.32€56,912
Sep 11, 2026Sep 12, 2026€0.00005895€0.00005994€0.00005756€0.00005994€47.44€56,008
Sep 10, 2026Sep 11, 2026€0.00005994€0.00006120€0.00005766€0.00005895€32.33€56,389
Sep 9, 2026Sep 10, 2026€0.00006141€0.00006215€0.00005994€0.00005994€12.17€57,983
Sep 8, 2026Sep 9, 2026€0.00006212€0.00006212€0.00006010€0.00006141€51.79€57,762
Sep 7, 2026Sep 8, 2026€0.00006212€0.00006212€0.00006212€0.00006212€69.07€58,778
Sep 6, 2026Sep 7, 2026€0.00006134€0.00006357€0.00006134€0.00006212€69.09€58,708
Sep 5, 2026Sep 6, 2026€0.00006168€0.00006192€0.00006125€0.00006134€302.55€58,431
Sep 4, 2026Sep 5, 2026€0.00006328€0.00006390€0.00006009€0.00006168€147.75€58,809
Sep 3, 2026Sep 4, 2026€0.00006237€0.00006333€0.00005983€0.00006328€48.89€58,262
Sep 2, 2026Sep 3, 2026€0.00006237€0.00006237€0.00006237€0.00006237€8.97€59,014
Sep 1, 2026Sep 2, 2026€0.00006179€0.00006237€0.00006139€0.00006237€8.95€58,915
Aug 31, 2026Sep 1, 2026€0.00006255€0.00006255€0.00006188€0.00006193€1.95€59,176
Aug 30, 2026Aug 31, 2026€0.00006295€0.00006404€0.00006255€0.00006255€1.78€59,266
Aug 29, 2026Aug 30, 2026€0.00006102€0.00006343€0.00006091€0.00006295€73.73€58,695
Aug 28, 2026Aug 29, 2026€0.00006513€0.00006513€0.00006101€0.00006102€132.42€59,594
Aug 27, 2026Aug 28, 2026€0.00005740€0.00006552€0.00005740€0.00006513€14.61€55,266
Aug 26, 2026Aug 27, 2026€0.00005902€0.00005981€0.00005740€0.00005740€0.9506€55,314
Aug 25, 2026Aug 26, 2026€0.00005957€0.00006213€0.00005902€0.00005908€1.78€57,453
Aug 24, 2026Aug 25, 2026€0.00005858€0.00005957€0.00005685€0.00005957€20.22€54,902
Aug 23, 2026Aug 24, 2026€0.00005858€0.00005858€0.00005858€0.00005858€48.75€55,431
Aug 22, 2026Aug 23, 2026€0.00005813€0.00006047€0.00005778€0.00005858€51.46€55,495
Aug 21, 2026Aug 22, 2026€0.00005458€0.00006014€0.00005347€0.00005813€65.50€53,032
Aug 20, 2026Aug 21, 2026€0.00004661€0.00005526€0.00004661€0.00005469€65.48€48,633
Aug 19, 2026Aug 20, 2026€0.00004661€0.00004661€0.00004661€0.00004661€122.22€44,100
Aug 18, 2026Aug 19, 2026€0.00004638€0.00004766€0.00004581€0.00004661€122.20€44,093

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije