Slika sredstva ANDY
ANDYAndy on SOL
€0.00006940
0.40%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00006535€0.00007108€0.00006535€0.00007079€25.22€64,764
Sep 20, 2026Sep 21, 2026€0.00006519€0.00006552€0.00006344€0.00006535€26.12€61,150
Sep 19, 2026Sep 20, 2026€0.00006547€0.00006824€0.00006518€0.00006519€23.56€63,123
Sep 18, 2026Sep 19, 2026€0.00005718€0.00006547€0.00005718€0.00006547€5.06€56,065
Sep 17, 2026Sep 18, 2026€0.00005718€0.00005718€0.00005718€0.00005718€0.3445€54,102
Sep 16, 2026Sep 17, 2026€0.00005675€0.00005719€0.00005675€0.00005718€0.3472€53,949
Sep 15, 2026Sep 16, 2026€0.00005947€0.00005978€0.00005675€0.00005675€2.25€55,863
Sep 14, 2026Sep 15, 2026€0.00005912€0.00006034€0.00005813€0.00005947€10.99€55,799
Sep 13, 2026Sep 14, 2026€0.00005946€0.00006087€0.00005868€0.00005912€3.51€56,647
Sep 12, 2026Sep 13, 2026€0.00006005€0.00006107€0.00005934€0.00005946€35.38€57,010
Sep 11, 2026Sep 12, 2026€0.00005905€0.00006005€0.00005766€0.00006005€47.52€56,104
Sep 10, 2026Sep 11, 2026€0.00006004€0.00006131€0.00005776€0.00005905€32.39€56,486
Sep 9, 2026Sep 10, 2026€0.00006151€0.00006225€0.00006004€0.00006004€12.19€58,083
Sep 8, 2026Sep 9, 2026€0.00006223€0.00006223€0.00006020€0.00006151€51.88€57,861
Sep 7, 2026Sep 8, 2026€0.00006223€0.00006223€0.00006223€0.00006223€69.19€58,880
Sep 6, 2026Sep 7, 2026€0.00006144€0.00006368€0.00006144€0.00006223€69.21€58,810
Sep 5, 2026Sep 6, 2026€0.00006179€0.00006203€0.00006136€0.00006144€303.07€58,532
Sep 4, 2026Sep 5, 2026€0.00006339€0.00006401€0.00006019€0.00006179€148.00€58,910
Sep 3, 2026Sep 4, 2026€0.00006248€0.00006344€0.00005993€0.00006339€48.98€58,362
Sep 2, 2026Sep 3, 2026€0.00006248€0.00006248€0.00006248€0.00006248€8.98€59,115
Sep 1, 2026Sep 2, 2026€0.00006190€0.00006248€0.00006149€0.00006248€8.97€59,017
Aug 31, 2026Sep 1, 2026€0.00006266€0.00006266€0.00006199€0.00006203€1.95€59,278
Aug 30, 2026Aug 31, 2026€0.00006306€0.00006415€0.00006266€0.00006266€1.78€59,368
Aug 29, 2026Aug 30, 2026€0.00006113€0.00006354€0.00006102€0.00006306€73.85€58,796
Aug 28, 2026Aug 29, 2026€0.00006525€0.00006525€0.00006111€0.00006113€132.64€59,696
Aug 27, 2026Aug 28, 2026€0.00005750€0.00006564€0.00005750€0.00006525€14.63€55,362
Aug 26, 2026Aug 27, 2026€0.00005912€0.00005991€0.00005750€0.00005750€0.9523€55,409
Aug 25, 2026Aug 26, 2026€0.00005967€0.00006223€0.00005913€0.00005918€1.78€57,552
Aug 24, 2026Aug 25, 2026€0.00005868€0.00005967€0.00005695€0.00005967€20.25€54,996
Aug 23, 2026Aug 24, 2026€0.00005868€0.00005868€0.00005868€0.00005868€48.83€55,527
Aug 22, 2026Aug 23, 2026€0.00005823€0.00006058€0.00005788€0.00005868€51.55€55,591

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije