Slika sredstva ANDY
ANDYAndy on SOL
€0.00006998
-1.33%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00007085€0.00007132€0.00006954€0.00006998€43.65€66,527
Sep 21, 2026Sep 22, 2026€0.00006549€0.00007123€0.00006549€0.00007095€25.27€64,905
Sep 20, 2026Sep 21, 2026€0.00006533€0.00006566€0.00006358€0.00006549€26.18€61,283
Sep 19, 2026Sep 20, 2026€0.00006562€0.00006839€0.00006532€0.00006533€23.62€63,261
Sep 18, 2026Sep 19, 2026€0.00005730€0.00006562€0.00005730€0.00006562€5.07€56,187
Sep 17, 2026Sep 18, 2026€0.00005730€0.00005730€0.00005730€0.00005730€0.3453€54,220
Sep 16, 2026Sep 17, 2026€0.00005688€0.00005732€0.00005688€0.00005730€0.3480€54,067
Sep 15, 2026Sep 16, 2026€0.00005960€0.00005991€0.00005688€0.00005688€2.25€55,985
Sep 14, 2026Sep 15, 2026€0.00005925€0.00006047€0.00005825€0.00005960€11.01€55,921
Sep 13, 2026Sep 14, 2026€0.00005959€0.00006100€0.00005881€0.00005925€3.51€56,770
Sep 12, 2026Sep 13, 2026€0.00006018€0.00006121€0.00005947€0.00005959€35.46€57,135
Sep 11, 2026Sep 12, 2026€0.00005918€0.00006018€0.00005779€0.00006018€47.62€56,227
Sep 10, 2026Sep 11, 2026€0.00006017€0.00006144€0.00005788€0.00005918€32.46€56,609
Sep 9, 2026Sep 10, 2026€0.00006165€0.00006239€0.00006017€0.00006017€12.22€58,210
Sep 8, 2026Sep 9, 2026€0.00006236€0.00006236€0.00006033€0.00006165€51.99€57,987
Sep 7, 2026Sep 8, 2026€0.00006236€0.00006236€0.00006236€0.00006236€69.34€59,008
Sep 6, 2026Sep 7, 2026€0.00006158€0.00006382€0.00006158€0.00006236€69.36€58,938
Sep 5, 2026Sep 6, 2026€0.00006192€0.00006216€0.00006149€0.00006158€303.73€58,660
Sep 4, 2026Sep 5, 2026€0.00006353€0.00006415€0.00006032€0.00006192€148.33€59,038
Sep 3, 2026Sep 4, 2026€0.00006261€0.00006358€0.00006006€0.00006353€49.09€58,489
Sep 2, 2026Sep 3, 2026€0.00006261€0.00006261€0.00006261€0.00006261€9.00€59,244
Sep 1, 2026Sep 2, 2026€0.00006203€0.00006261€0.00006163€0.00006261€8.99€59,145
Aug 31, 2026Sep 1, 2026€0.00006280€0.00006280€0.00006213€0.00006217€1.96€59,407
Aug 30, 2026Aug 31, 2026€0.00006319€0.00006429€0.00006280€0.00006280€1.78€59,497
Aug 29, 2026Aug 30, 2026€0.00006126€0.00006367€0.00006115€0.00006319€74.01€58,924
Aug 28, 2026Aug 29, 2026€0.00006539€0.00006539€0.00006124€0.00006126€132.93€59,827
Aug 27, 2026Aug 28, 2026€0.00005763€0.00006578€0.00005763€0.00006539€14.67€55,482
Aug 26, 2026Aug 27, 2026€0.00005925€0.00006004€0.00005763€0.00005763€0.9544€55,530
Aug 25, 2026Aug 26, 2026€0.00005980€0.00006237€0.00005926€0.00005931€1.78€57,677
Aug 24, 2026Aug 25, 2026€0.00005881€0.00005980€0.00005707€0.00005980€20.30€55,116
Aug 23, 2026Aug 24, 2026€0.00005881€0.00005881€0.00005881€0.00005881€48.94€55,648

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije