Slika sredstva ANDY
ANDYAndy on SOL
€0.00007001
9.00%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006515€0.00006548€0.00006341€0.00006531€26.11€61,115
Sep 19, 2026Sep 20, 2026€0.00006544€0.00006820€0.00006514€0.00006515€23.55€63,087
Sep 18, 2026Sep 19, 2026€0.00005714€0.00006544€0.00005714€0.00006544€5.05€56,032
Sep 17, 2026Sep 18, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.3443€54,071
Sep 16, 2026Sep 17, 2026€0.00005672€0.00005716€0.00005672€0.00005714€0.3470€53,918
Sep 15, 2026Sep 16, 2026€0.00005944€0.00005974€0.00005672€0.00005672€2.25€55,831
Sep 14, 2026Sep 15, 2026€0.00005909€0.00006031€0.00005809€0.00005944€10.98€55,767
Sep 13, 2026Sep 14, 2026€0.00005943€0.00006083€0.00005865€0.00005909€3.50€56,614
Sep 12, 2026Sep 13, 2026€0.00006001€0.00006104€0.00005931€0.00005943€35.36€56,978
Sep 11, 2026Sep 12, 2026€0.00005902€0.00006001€0.00005763€0.00006001€47.49€56,072
Sep 10, 2026Sep 11, 2026€0.00006001€0.00006127€0.00005772€0.00005902€32.37€56,454
Sep 9, 2026Sep 10, 2026€0.00006148€0.00006222€0.00006001€0.00006001€12.19€58,050
Sep 8, 2026Sep 9, 2026€0.00006219€0.00006219€0.00006017€0.00006148€51.85€57,828
Sep 7, 2026Sep 8, 2026€0.00006219€0.00006219€0.00006219€0.00006219€69.15€58,846
Sep 6, 2026Sep 7, 2026€0.00006141€0.00006364€0.00006141€0.00006219€69.17€58,776
Sep 5, 2026Sep 6, 2026€0.00006175€0.00006199€0.00006132€0.00006141€302.90€58,498
Sep 4, 2026Sep 5, 2026€0.00006336€0.00006397€0.00006015€0.00006175€147.92€58,876
Sep 3, 2026Sep 4, 2026€0.00006244€0.00006340€0.00005989€0.00006336€48.95€58,329
Sep 2, 2026Sep 3, 2026€0.00006244€0.00006244€0.00006244€0.00006244€8.98€59,081
Sep 1, 2026Sep 2, 2026€0.00006186€0.00006244€0.00006146€0.00006244€8.96€58,983
Aug 31, 2026Sep 1, 2026€0.00006263€0.00006263€0.00006196€0.00006200€1.95€59,244
Aug 30, 2026Aug 31, 2026€0.00006302€0.00006411€0.00006263€0.00006263€1.78€59,334
Aug 29, 2026Aug 30, 2026€0.00006109€0.00006350€0.00006098€0.00006302€73.81€58,762
Aug 28, 2026Aug 29, 2026€0.00006521€0.00006521€0.00006108€0.00006109€132.57€59,662
Aug 27, 2026Aug 28, 2026€0.00005747€0.00006560€0.00005747€0.00006521€14.63€55,330
Aug 26, 2026Aug 27, 2026€0.00005908€0.00005988€0.00005747€0.00005747€0.9517€55,377
Aug 25, 2026Aug 26, 2026€0.00005964€0.00006220€0.00005909€0.00005915€1.78€57,519
Aug 24, 2026Aug 25, 2026€0.00005865€0.00005964€0.00005691€0.00005964€20.24€54,965
Aug 23, 2026Aug 24, 2026€0.00005865€0.00005865€0.00005865€0.00005865€48.80€55,495
Aug 22, 2026Aug 23, 2026€0.00005820€0.00006054€0.00005784€0.00005865€51.52€55,559
Aug 21, 2026Aug 22, 2026€0.00005464€0.00006021€0.00005353€0.00005820€65.57€53,093

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije