Slika sredstva ANDY
ANDYAndy on SOL
€0.00006623
3.88%
1D

Andy on SOL (ANDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006514€0.00006546€0.00006339€0.00006530€26.10€61,101
Sep 19, 2026Sep 20, 2026€0.00006542€0.00006819€0.00006512€0.00006514€23.54€63,072
Sep 18, 2026Sep 19, 2026€0.00005713€0.00006542€0.00005713€0.00006542€5.05€56,019
Sep 17, 2026Sep 18, 2026€0.00005713€0.00005713€0.00005713€0.00005713€0.3442€54,059
Sep 16, 2026Sep 17, 2026€0.00005671€0.00005715€0.00005671€0.00005713€0.3470€53,906
Sep 15, 2026Sep 16, 2026€0.00005943€0.00005973€0.00005671€0.00005671€2.25€55,818
Sep 14, 2026Sep 15, 2026€0.00005908€0.00006029€0.00005808€0.00005943€10.98€55,755
Sep 13, 2026Sep 14, 2026€0.00005942€0.00006082€0.00005863€0.00005908€3.50€56,601
Sep 12, 2026Sep 13, 2026€0.00006000€0.00006102€0.00005929€0.00005942€35.35€56,965
Sep 11, 2026Sep 12, 2026€0.00005901€0.00006000€0.00005762€0.00006000€47.48€56,059
Sep 10, 2026Sep 11, 2026€0.00005999€0.00006126€0.00005771€0.00005901€32.36€56,441
Sep 9, 2026Sep 10, 2026€0.00006147€0.00006220€0.00005999€0.00005999€12.18€58,037
Sep 8, 2026Sep 9, 2026€0.00006218€0.00006218€0.00006015€0.00006147€51.84€57,815
Sep 7, 2026Sep 8, 2026€0.00006218€0.00006218€0.00006218€0.00006218€69.13€58,832
Sep 6, 2026Sep 7, 2026€0.00006140€0.00006363€0.00006140€0.00006218€69.15€58,762
Sep 5, 2026Sep 6, 2026€0.00006174€0.00006198€0.00006131€0.00006140€302.83€58,485
Sep 4, 2026Sep 5, 2026€0.00006334€0.00006396€0.00006014€0.00006174€147.89€58,863
Sep 3, 2026Sep 4, 2026€0.00006243€0.00006339€0.00005988€0.00006334€48.94€58,315
Sep 2, 2026Sep 3, 2026€0.00006243€0.00006243€0.00006243€0.00006243€8.97€59,068
Sep 1, 2026Sep 2, 2026€0.00006185€0.00006243€0.00006144€0.00006243€8.96€58,969
Aug 31, 2026Sep 1, 2026€0.00006261€0.00006261€0.00006194€0.00006198€1.95€59,230
Aug 30, 2026Aug 31, 2026€0.00006301€0.00006410€0.00006261€0.00006261€1.78€59,320
Aug 29, 2026Aug 30, 2026€0.00006108€0.00006348€0.00006097€0.00006301€73.79€58,749
Aug 28, 2026Aug 29, 2026€0.00006519€0.00006519€0.00006106€0.00006108€132.54€59,648
Aug 27, 2026Aug 28, 2026€0.00005746€0.00006558€0.00005746€0.00006519€14.62€55,317
Aug 26, 2026Aug 27, 2026€0.00005907€0.00005987€0.00005746€0.00005746€0.9515€55,364
Aug 25, 2026Aug 26, 2026€0.00005963€0.00006218€0.00005908€0.00005913€1.78€57,506
Aug 24, 2026Aug 25, 2026€0.00005864€0.00005963€0.00005690€0.00005963€20.24€54,952
Aug 23, 2026Aug 24, 2026€0.00005864€0.00005864€0.00005864€0.00005864€48.79€55,482
Aug 22, 2026Aug 23, 2026€0.00005819€0.00006053€0.00005783€0.00005864€51.51€55,546
Aug 21, 2026Aug 22, 2026€0.00005463€0.00006020€0.00005352€0.00005819€65.56€53,081

Pridobite celovit pregled zgodovine cene Andy on SOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Andy on SOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Andy on SOL ter zgodovinski promet ANDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Andy on SOL, od začetne cene Andy on SOL do najnovejših cenovnih podatkov ANDY. Naše orodje za zgodovino cene ANDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije