Slika sredstva ANCHOR
ANCHORAnchorSwap
€0.0₇2161
-0.12%
1D

AnchorSwap (ANCHOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇2161€0.0₇2161€0.0₇2161€0.0₇2161€0.5330€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2161€0.0₇2161€0.0₇2161€0.0₇2161€0.5330€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2157€0.0₇2167€0.0₇2156€0.0₇2161€0.5330€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2206€0.0₇2206€0.0₇2147€0.0₇2157€0.2602€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2206€0.0₇2206€0.0₇2206€0.0₇2206€0.01103€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2196€0.0₇2222€0.0₇2187€0.0₇2206€0.01104€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2384€0.0₇2384€0.0₇2142€0.0₇2196€0.4204€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2384€0.0₇2384€0.0₇2384€0.0₇2384€0.4942€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2360€0.0₇2399€0.0₇2348€0.0₇2384€0.4924€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2360€0.0₇2397€0.0₇2345€0.0₇2360€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2329€0.0₇2392€0.0₇2329€0.0₇2368€0.5897€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2329€0.0₇2329€0.0₇2329€0.0₇2329€0.1137€0.00

Pridobite celovit pregled zgodovine cene AnchorSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AnchorSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AnchorSwap ter zgodovinski promet ANCHOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino AnchorSwap, od začetne cene AnchorSwap do najnovejših cenovnih podatkov ANCHOR. Naše orodje za zgodovino cene ANCHOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije