Slika sredstva ANCHOR
ANCHORAnchorSwap
€0.0₇2380
-0.36%
1D

AnchorSwap (ANCHOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇2380€0.0₇2380€0.0₇2380€0.0₇2380€0.4934€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2380€0.0₇2380€0.0₇2380€0.0₇2380€0.4934€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2356€0.0₇2394€0.0₇2344€0.0₇2380€0.4915€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2356€0.0₇2392€0.0₇2340€0.0₇2355€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2325€0.0₇2387€0.0₇2325€0.0₇2364€0.5886€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2325€0.0₇2325€0.0₇2325€0.0₇2325€0.1135€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2336€0.0₇2339€0.0₇2282€0.0₇2325€0.1134€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2342€0.0₇2342€0.0₇2328€0.0₇2333€0.3949€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2342€0.0₇2342€0.0₇2342€0.0₇2342€0.4061€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2390€0.0₇2487€0.0₇2342€0.0₇2342€0.4124€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2479€0.0₇2487€0.0₇2353€0.0₇2390€0.5151€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2399€0.0₇2494€0.0₇2399€0.0₇2479€0.2744€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2399€0.0₇2399€0.0₇2399€0.0₇2399€0.1122€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2402€0.0₇2415€0.0₇2399€0.0₇2399€0.1122€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2314€0.0₇2439€0.0₇2313€0.0₇2402€0.09193€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2275€0.0₇2313€0.0₇2275€0.0₇2312€0.008480€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2298€0.0₇2312€0.0₇2275€0.0₇2275€0.0₈5105€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2291€0.0₇2306€0.0₇2285€0.0₇2298€0.01699€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2244€0.0₇2294€0.0₇2244€0.0₇2290€0.01205€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2244€0.0₇2244€0.0₇2244€0.0₇2244€0.01194€0.00

Pridobite celovit pregled zgodovine cene AnchorSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AnchorSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AnchorSwap ter zgodovinski promet ANCHOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino AnchorSwap, od začetne cene AnchorSwap do najnovejših cenovnih podatkov ANCHOR. Naše orodje za zgodovino cene ANCHOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije