Slika sredstva ANC
ANCAnchor Protocol
€0.0008279
-0.19%
1D

Anchor Protocol (ANC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 15, 2026Oct 16, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 14, 2026Oct 15, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 13, 2026Oct 14, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 12, 2026Oct 13, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 11, 2026Oct 12, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 10, 2026Oct 11, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 9, 2026Oct 10, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 8, 2026Oct 9, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 7, 2026Oct 8, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.008511€290,072
Oct 6, 2026Oct 7, 2026€0.0008279€0.0008279€0.0008277€0.0008279€0.02190€290,061
Oct 5, 2026Oct 6, 2026€0.0008279€0.0008280€0.0008277€0.0008279€0.01563€290,075
Oct 4, 2026Oct 5, 2026€0.0008279€0.0008279€0.0008279€0.0008279€0.001672€290,069
Oct 3, 2026Oct 4, 2026€0.0008278€0.0008279€0.0008278€0.0008279€0.004093€290,068
Oct 2, 2026Oct 3, 2026€0.0008277€0.0008280€0.0008277€0.0008278€0.008782€290,046
Oct 1, 2026Oct 2, 2026€0.0008275€0.0008278€0.0008274€0.0008277€0.09128€289,976
Sep 30, 2026Oct 1, 2026€0.0008277€0.0008277€0.0008274€0.0008275€0.04700€289,977
Sep 29, 2026Sep 30, 2026€0.0008277€0.0008279€0.0008276€0.0008277€0.004768€290,021
Sep 28, 2026Sep 29, 2026€0.0008277€0.0008277€0.0008277€0.0008277€0.002450€290,017
Sep 27, 2026Sep 28, 2026€0.0008277€0.0008277€0.0008277€0.0008277€0.002450€290,017
Sep 26, 2026Sep 27, 2026€0.0008277€0.0008277€0.0008277€0.0008277€0.002450€290,017
Sep 25, 2026Sep 26, 2026€0.0008277€0.0008277€0.0008277€0.0008277€0.002450€290,017
Sep 24, 2026Sep 25, 2026€0.0008279€0.0008279€0.0008277€0.0008277€0.002450€290,039
Sep 23, 2026Sep 24, 2026€0.0008279€0.0008280€0.0008277€0.0008279€0.1890€290,072
Sep 22, 2026Sep 23, 2026€0.0008278€0.0008281€0.0008277€0.0008279€0.3437€290,069
Sep 21, 2026Sep 22, 2026€0.0008278€0.0008278€0.0008278€0.0008278€0.001714€290,048
Sep 20, 2026Sep 21, 2026€0.0008277€0.0008279€0.0008277€0.0008278€0.01743€290,025
Sep 19, 2026Sep 20, 2026€0.0008274€0.0008278€0.0008274€0.0008277€0.006566€289,946
Sep 18, 2026Sep 19, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.0009515€289,912
Sep 17, 2026Sep 18, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.0009515€289,912

Pridobite celovit pregled zgodovine cene Anchor Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anchor Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anchor Protocol ter zgodovinski promet ANC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anchor Protocol, od začetne cene Anchor Protocol do najnovejših cenovnih podatkov ANC. Naše orodje za zgodovino cene ANC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije