Slika sredstva ANC
ANCAnchor Protocol
€0.0008007
0.03%
1D

Anchor Protocol (ANC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Sep 2, 2026Sep 3, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Sep 1, 2026Sep 2, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 31, 2026Sep 1, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 30, 2026Aug 31, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 29, 2026Aug 30, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 28, 2026Aug 29, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 27, 2026Aug 28, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 26, 2026Aug 27, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 25, 2026Aug 26, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 24, 2026Aug 25, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 23, 2026Aug 24, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 22, 2026Aug 23, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 21, 2026Aug 22, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 20, 2026Aug 21, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 19, 2026Aug 20, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 18, 2026Aug 19, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 17, 2026Aug 18, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 16, 2026Aug 17, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 15, 2026Aug 16, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 14, 2026Aug 15, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 13, 2026Aug 14, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 12, 2026Aug 13, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 11, 2026Aug 12, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 10, 2026Aug 11, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 9, 2026Aug 10, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 8, 2026Aug 9, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 7, 2026Aug 8, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 6, 2026Aug 7, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 5, 2026Aug 6, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557
Aug 4, 2026Aug 5, 2026€0.0008007€0.0008007€0.0008007€0.0008007€0.0009208€280,557

Pridobite celovit pregled zgodovine cene Anchor Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anchor Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anchor Protocol ter zgodovinski promet ANC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anchor Protocol, od začetne cene Anchor Protocol do najnovejših cenovnih podatkov ANC. Naše orodje za zgodovino cene ANC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije