Slika sredstva ANC
ANCAnchor Protocol
€0.0008163
0.00%
1D

Anchor Protocol (ANC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0008163€0.0008163€0.0008163€0.0008163€0.002416€286,007
Sep 24, 2026Sep 25, 2026€0.0008164€0.0008165€0.0008163€0.0008163€0.002416€286,033
Sep 23, 2026Sep 24, 2026€0.0008165€0.0008165€0.0008163€0.0008164€0.1864€286,060
Sep 22, 2026Sep 23, 2026€0.0008164€0.0008166€0.0008162€0.0008165€0.3389€286,057
Sep 21, 2026Sep 22, 2026€0.0008164€0.0008164€0.0008164€0.0008164€0.001690€286,037
Sep 20, 2026Sep 21, 2026€0.0008163€0.0008165€0.0008162€0.0008164€0.01719€286,014
Sep 19, 2026Sep 20, 2026€0.0008160€0.0008163€0.0008160€0.0008163€0.006476€285,936
Sep 18, 2026Sep 19, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 17, 2026Sep 18, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 16, 2026Sep 17, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 15, 2026Sep 16, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 14, 2026Sep 15, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 13, 2026Sep 14, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 12, 2026Sep 13, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 11, 2026Sep 12, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 10, 2026Sep 11, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 9, 2026Sep 10, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 8, 2026Sep 9, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 7, 2026Sep 8, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 6, 2026Sep 7, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 5, 2026Sep 6, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 4, 2026Sep 5, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 3, 2026Sep 4, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 2, 2026Sep 3, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Sep 1, 2026Sep 2, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 31, 2026Sep 1, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 30, 2026Aug 31, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 29, 2026Aug 30, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 28, 2026Aug 29, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 27, 2026Aug 28, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903
Aug 26, 2026Aug 27, 2026€0.0008160€0.0008160€0.0008160€0.0008160€0.0009384€285,903

Pridobite celovit pregled zgodovine cene Anchor Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Anchor Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Anchor Protocol ter zgodovinski promet ANC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Anchor Protocol, od začetne cene Anchor Protocol do najnovejših cenovnih podatkov ANC. Naše orodje za zgodovino cene ANC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije