Slika sredstva ANALOS
ANALOSanaloS
€0.0₆8942
-15.59%
1D

analoS (ANALOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆8217€0.0₅1085€0.0₆7964€0.0₆9166€23.18€97,380
Sep 17, 2026Sep 18, 2026€0.0₆7776€0.0₆8208€0.0₆7735€0.0₆8203€0.8470€79,500
Sep 16, 2026Sep 17, 2026€0.0₆7702€0.0₆8345€0.0₆7482€0.0₆7776€0.4459€76,690
Sep 15, 2026Sep 16, 2026€0.0₆8183€0.0₆8183€0.0₆7698€0.0₆7702€2.43€81,364
Sep 14, 2026Sep 15, 2026€0.0₆8183€0.0₆8183€0.0₆8183€0.0₆8183€2.47€81,463
Sep 13, 2026Sep 14, 2026€0.0₆8395€0.0₆8544€0.0₆8035€0.0₆8183€2.48€81,659
Sep 12, 2026Sep 13, 2026€0.0₆8045€0.0₆8398€0.0₆8018€0.0₆8395€1.96€81,540
Sep 11, 2026Sep 12, 2026€0.0₅1231€0.0₅1243€0.0₆7475€0.0₆8077€56.29€80,945
Sep 10, 2026Sep 11, 2026€0.0₅1283€0.0₅1355€0.0₅1219€0.0₅1231€63.00€128,215
Sep 9, 2026Sep 10, 2026€0.0₆7402€0.0₅1358€0.0₆7353€0.0₅1283€73.71€102,986
Sep 8, 2026Sep 9, 2026€0.0₆6231€0.0₆7661€0.0₆6231€0.0₆7400€6.85€67,257
Sep 7, 2026Sep 8, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.77€62,026
Sep 6, 2026Sep 7, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.77€62,026
Sep 5, 2026Sep 6, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.77€62,026
Sep 4, 2026Sep 5, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.77€62,026
Sep 3, 2026Sep 4, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.77€62,026
Sep 2, 2026Sep 3, 2026€0.0₆6303€0.0₆6448€0.0₆6078€0.0₆6231€2.31€62,134
Sep 1, 2026Sep 2, 2026€0.0₆6934€0.0₆6934€0.0₆6185€0.0₆6290€1.99€65,366
Aug 31, 2026Sep 1, 2026€0.0₆6838€0.0₆6996€0.0₆6838€0.0₆6934€1.30€69,012
Aug 30, 2026Aug 31, 2026€0.0₆7273€0.0₆7464€0.0₆6808€0.0₆6808€1.36€71,821
Aug 29, 2026Aug 30, 2026€0.0₆7212€0.0₆7337€0.0₆6956€0.0₆7269€2.13€71,521
Aug 28, 2026Aug 29, 2026€0.0₆7648€0.0₆7733€0.0₆7058€0.0₆7212€3.33€74,410
Aug 27, 2026Aug 28, 2026€0.0₆6065€0.0₆7764€0.0₆6065€0.0₆7661€1.68€64,604
Aug 26, 2026Aug 27, 2026€0.0₆6065€0.0₆6065€0.0₆6065€0.0₆6065€1.06€60,376
Aug 25, 2026Aug 26, 2026€0.0₆6137€0.0₆6445€0.0₆6065€0.0₆6065€1.48€62,197
Aug 24, 2026Aug 25, 2026€0.0₆5340€0.0₆6330€0.0₆5340€0.0₆6142€0.8975€57,263
Aug 23, 2026Aug 24, 2026€0.0₆5340€0.0₆5340€0.0₆5340€0.0₆5340€0.5344€53,155
Aug 22, 2026Aug 23, 2026€0.0₆5340€0.0₆5340€0.0₆5340€0.0₆5340€0.5344€53,155
Aug 21, 2026Aug 22, 2026€0.0₆5340€0.0₆5340€0.0₆5340€0.0₆5340€0.5344€53,155
Aug 20, 2026Aug 21, 2026€0.0₆5175€0.0₆5446€0.0₆5164€0.0₆5340€0.5463€52,743
Aug 19, 2026Aug 20, 2026€0.0₆4613€0.0₆5270€0.0₆4613€0.0₆5175€0.2740€46,769

Pridobite celovit pregled zgodovine cene analoS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti analoS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni analoS ter zgodovinski promet ANALOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino analoS, od začetne cene analoS do najnovejših cenovnih podatkov ANALOS. Naše orodje za zgodovino cene ANALOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije