Slika sredstva ANALOS
ANALOSanaloS
€0.0₆7849
-0.03%
1D

analoS (ANALOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,136
Oct 8, 2026Oct 9, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,136
Oct 7, 2026Oct 8, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,136
Oct 6, 2026Oct 7, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,136
Oct 5, 2026Oct 6, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,137
Oct 4, 2026Oct 5, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,137
Oct 3, 2026Oct 4, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,137
Oct 2, 2026Oct 3, 2026€0.0₆7849€0.0₆7849€0.0₆7849€0.0₆7849€0.6592€78,137
Oct 1, 2026Oct 2, 2026€0.0₆7896€0.0₆8016€0.0₆7744€0.0₆7849€0.6620€78,469
Sep 30, 2026Oct 1, 2026€0.0₆9866€0.0₆9866€0.0₆7883€0.0₆7896€0.8951€93,755
Sep 29, 2026Sep 30, 2026€0.0₆9866€0.0₆9866€0.0₆9866€0.0₆9866€1.13€98,211
Sep 28, 2026Sep 29, 2026€0.0₆9866€0.0₆9866€0.0₆9866€0.0₆9866€1.13€98,211
Sep 27, 2026Sep 28, 2026€0.0₆9866€0.0₆9866€0.0₆9866€0.0₆9866€1.13€98,212
Sep 26, 2026Sep 27, 2026€0.0₆9866€0.0₆9866€0.0₆9866€0.0₆9866€1.13€98,212
Sep 25, 2026Sep 26, 2026€0.0₆9770€0.0₆9902€0.0₆9645€0.0₆9866€0.7351€97,448
Sep 24, 2026Sep 25, 2026€0.0₆9770€0.0₆9770€0.0₆9770€0.0₆9770€0.4040€97,262
Sep 23, 2026Sep 24, 2026€0.0₆9642€0.0₆9770€0.0₆9521€0.0₆9770€0.4030€97,027
Sep 22, 2026Sep 23, 2026€0.0₆8904€0.0₆9677€0.0₆8904€0.0₆9620€4.02€88,875
Sep 21, 2026Sep 22, 2026€0.0₆8904€0.0₆8904€0.0₆8904€0.0₆8904€4.14€88,641
Sep 20, 2026Sep 21, 2026€0.0₆9094€0.0₆9128€0.0₆8729€0.0₆8904€4.13€88,486
Sep 19, 2026Sep 20, 2026€0.0₆9399€0.0₆9541€0.0₆8971€0.0₆9081€27.69€92,009
Sep 18, 2026Sep 19, 2026€0.0₆8425€0.0₅1112€0.0₆8166€0.0₆9399€23.77€99,850
Sep 17, 2026Sep 18, 2026€0.0₆7973€0.0₆8416€0.0₆7931€0.0₆8411€0.8685€81,517
Sep 16, 2026Sep 17, 2026€0.0₆7897€0.0₆8556€0.0₆7672€0.0₆7973€0.4572€78,635
Sep 15, 2026Sep 16, 2026€0.0₆8391€0.0₆8391€0.0₆7893€0.0₆7897€2.49€83,427
Sep 14, 2026Sep 15, 2026€0.0₆8391€0.0₆8391€0.0₆8391€0.0₆8391€2.53€83,530
Sep 13, 2026Sep 14, 2026€0.0₆8608€0.0₆8761€0.0₆8239€0.0₆8391€2.54€83,730
Sep 12, 2026Sep 13, 2026€0.0₆8249€0.0₆8611€0.0₆8221€0.0₆8608€2.01€83,608
Sep 11, 2026Sep 12, 2026€0.0₅1263€0.0₅1275€0.0₆7664€0.0₆8282€57.71€82,998
Sep 10, 2026Sep 11, 2026€0.0₅1315€0.0₅1389€0.0₅1250€0.0₅1263€64.59€131,467

Pridobite celovit pregled zgodovine cene analoS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti analoS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni analoS ter zgodovinski promet ANALOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino analoS, od začetne cene analoS do najnovejših cenovnih podatkov ANALOS. Naše orodje za zgodovino cene ANALOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije