Slika sredstva ANALOS
ANALOSanaloS
€0.0₆9014
11.92%
1D

analoS (ANALOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆8216€0.0₅1085€0.0₆7963€0.0₆9165€23.18€97,370
Sep 17, 2026Sep 18, 2026€0.0₆7775€0.0₆8207€0.0₆7734€0.0₆8202€0.8469€79,492
Sep 16, 2026Sep 17, 2026€0.0₆7701€0.0₆8344€0.0₆7482€0.0₆7775€0.4459€76,682
Sep 15, 2026Sep 16, 2026€0.0₆8183€0.0₆8183€0.0₆7697€0.0₆7701€2.43€81,355
Sep 14, 2026Sep 15, 2026€0.0₆8183€0.0₆8183€0.0₆8183€0.0₆8183€2.47€81,455
Sep 13, 2026Sep 14, 2026€0.0₆8395€0.0₆8543€0.0₆8034€0.0₆8183€2.48€81,650
Sep 12, 2026Sep 13, 2026€0.0₆8044€0.0₆8397€0.0₆8017€0.0₆8395€1.96€81,532
Sep 11, 2026Sep 12, 2026€0.0₅1231€0.0₅1243€0.0₆7474€0.0₆8076€56.28€80,937
Sep 10, 2026Sep 11, 2026€0.0₅1283€0.0₅1354€0.0₅1219€0.0₅1231€62.99€128,202
Sep 9, 2026Sep 10, 2026€0.0₆7402€0.0₅1358€0.0₆7352€0.0₅1283€73.70€102,976
Sep 8, 2026Sep 9, 2026€0.0₆6230€0.0₆7660€0.0₆6230€0.0₆7399€6.85€67,250
Sep 7, 2026Sep 8, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.77€62,020
Sep 6, 2026Sep 7, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.77€62,020
Sep 5, 2026Sep 6, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.77€62,020
Sep 4, 2026Sep 5, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.77€62,020
Sep 3, 2026Sep 4, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€1.77€62,020
Sep 2, 2026Sep 3, 2026€0.0₆6302€0.0₆6447€0.0₆6077€0.0₆6230€2.31€62,128
Sep 1, 2026Sep 2, 2026€0.0₆6933€0.0₆6933€0.0₆6184€0.0₆6289€1.98€65,360
Aug 31, 2026Sep 1, 2026€0.0₆6837€0.0₆6995€0.0₆6837€0.0₆6933€1.30€69,005
Aug 30, 2026Aug 31, 2026€0.0₆7273€0.0₆7464€0.0₆6808€0.0₆6808€1.36€71,814
Aug 29, 2026Aug 30, 2026€0.0₆7211€0.0₆7336€0.0₆6956€0.0₆7269€2.12€71,514
Aug 28, 2026Aug 29, 2026€0.0₆7647€0.0₆7732€0.0₆7057€0.0₆7211€3.33€74,402
Aug 27, 2026Aug 28, 2026€0.0₆6064€0.0₆7763€0.0₆6064€0.0₆7660€1.68€64,598
Aug 26, 2026Aug 27, 2026€0.0₆6064€0.0₆6064€0.0₆6064€0.0₆6064€1.06€60,370
Aug 25, 2026Aug 26, 2026€0.0₆6137€0.0₆6444€0.0₆6064€0.0₆6064€1.48€62,190
Aug 24, 2026Aug 25, 2026€0.0₆5339€0.0₆6329€0.0₆5339€0.0₆6141€0.8974€57,257
Aug 23, 2026Aug 24, 2026€0.0₆5339€0.0₆5339€0.0₆5339€0.0₆5339€0.5343€53,150
Aug 22, 2026Aug 23, 2026€0.0₆5339€0.0₆5339€0.0₆5339€0.0₆5339€0.5343€53,150
Aug 21, 2026Aug 22, 2026€0.0₆5339€0.0₆5339€0.0₆5339€0.0₆5339€0.5343€53,150
Aug 20, 2026Aug 21, 2026€0.0₆5175€0.0₆5445€0.0₆5164€0.0₆5339€0.5463€52,738
Aug 19, 2026Aug 20, 2026€0.0₆4612€0.0₆5269€0.0₆4612€0.0₆5175€0.2740€46,764

Pridobite celovit pregled zgodovine cene analoS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti analoS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni analoS ter zgodovinski promet ANALOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino analoS, od začetne cene analoS do najnovejših cenovnih podatkov ANALOS. Naše orodje za zgodovino cene ANALOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije