Slika sredstva ANALOS
ANALOSanaloS
€0.0₆6146
1.22%
1D

analoS (ANALOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆6111€0.0₆6231€0.0₆5893€0.0₆6122€0.2712€60,656
Oct 29, 2026Oct 30, 2026€0.0₆6531€0.0₆6593€0.0₆6099€0.0₆6136€0.7239€63,499
Oct 28, 2026Oct 29, 2026€0.0₆6617€0.0₆6617€0.0₆6337€0.0₆6516€0.2141€65,100
Oct 27, 2026Oct 28, 2026€0.0₆6617€0.0₆6617€0.0₆6617€0.0₆6617€0.1670€65,867
Oct 26, 2026Oct 27, 2026€0.0₆6617€0.0₆6617€0.0₆6617€0.0₆6617€0.1670€65,867
Oct 25, 2026Oct 26, 2026€0.0₆6654€0.0₆6704€0.0₆6527€0.0₆6617€0.5051€65,941
Oct 24, 2026Oct 25, 2026€0.0₆6744€0.0₆6779€0.0₆6500€0.0₆6654€0.6486€66,403
Oct 23, 2026Oct 24, 2026€0.0₆7092€0.0₆7092€0.0₆6641€0.0₆6744€0.2595€69,161
Oct 22, 2026Oct 23, 2026€0.0₆7092€0.0₆7092€0.0₆7092€0.0₆7092€0.1953€70,599
Oct 21, 2026Oct 22, 2026€0.0₆7092€0.0₆7092€0.0₆7092€0.0₆7092€0.1953€70,599
Oct 20, 2026Oct 21, 2026€0.0₆6927€0.0₆7113€0.0₆6847€0.0₆7092€0.1962€69,447
Oct 19, 2026Oct 20, 2026€0.0₆7035€0.0₆7035€0.0₆6819€0.0₆6936€0.2208€69,197
Oct 18, 2026Oct 19, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€0.4390€70,035
Oct 17, 2026Oct 18, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€0.4390€70,035
Oct 16, 2026Oct 17, 2026€0.0₆6988€0.0₆7409€0.0₆6776€0.0₆7035€0.4497€69,958
Oct 15, 2026Oct 16, 2026€0.0₆7012€0.0₆7264€0.0₆6643€0.0₆6980€0.4618€69,068
Oct 14, 2026Oct 15, 2026€0.0₆7860€0.0₆7860€0.0₆6907€0.0₆6989€0.6392€77,730
Oct 13, 2026Oct 14, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 12, 2026Oct 13, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 11, 2026Oct 12, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 10, 2026Oct 11, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 9, 2026Oct 10, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 8, 2026Oct 9, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 7, 2026Oct 8, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 6, 2026Oct 7, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 5, 2026Oct 6, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 4, 2026Oct 5, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 3, 2026Oct 4, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 2, 2026Oct 3, 2026€0.0₆7860€0.0₆7860€0.0₆7860€0.0₆7860€0.6601€78,244
Oct 1, 2026Oct 2, 2026€0.0₆7907€0.0₆8027€0.0₆7755€0.0₆7860€0.6629€78,577
Sep 30, 2026Oct 1, 2026€0.0₆9879€0.0₆9879€0.0₆7894€0.0₆7907€0.8963€93,884

Pridobite celovit pregled zgodovine cene analoS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti analoS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni analoS ter zgodovinski promet ANALOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino analoS, od začetne cene analoS do najnovejših cenovnih podatkov ANALOS. Naše orodje za zgodovino cene ANALOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije