Slika sredstva 安
安安
€0.0₅5903
1.44%
1D

安 (安) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5845€0.0₅5904€0.0₅5844€0.0₅5904€146.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5979€0.0₅5982€0.0₅5817€0.0₅5845€256.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5701€0.0₅5982€0.0₅5662€0.0₅5980€368.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5404€0.0₅5703€0.0₅5403€0.0₅5701€232.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5499€0.0₅5500€0.0₅5346€0.0₅5404€432.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5345€0.0₅5701€0.0₅5344€0.0₅5498€512.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5551€0.0₅5630€0.0₅5344€0.0₅5345€157.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5247€0.0₅5614€0.0₅5247€0.0₅5551€478.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5029€0.0₅5247€0.0₅5028€0.0₅5247€427.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5588€0.0₅5800€0.0₅4918€0.0₅5029€970.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6565€0.0₅6565€0.0₅5587€0.0₅5589€1,238.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5405€0.0₅6566€0.0₅5404€0.0₅6565€2,929.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5872€0.0₅6113€0.0₅5306€0.0₅5405€2,721.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7646€0.0₅7647€0.0₅5606€0.0₅5872€1,855.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8470€0.0₅9011€0.0₅7000€0.0₅7646€1,769.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7532€0.0₅8498€0.0₅7417€0.0₅8478€7,781.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3443€0.0₅7532€0.0₅3442€0.0₅7532€2,737.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3441€0.0₅3486€0.0₅3440€0.0₅3443€146.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3361€0.0₅3441€0.0₅3361€0.0₅3441€154.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3493€0.0₅3526€0.0₅3360€0.0₅3361€54.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3445€0.0₅3500€0.0₅3445€0.0₅3493€111.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3454€0.0₅3469€0.0₅3443€0.0₅3445€81.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3402€0.0₅3454€0.0₅3348€0.0₅3454€74.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€8.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€8.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3402€0.0₅3404€0.0₅3401€0.0₅3402€11.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3387€0.0₅3403€0.0₅3387€0.0₅3402€11.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€11.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3675€0.0₅3675€0.0₅3385€0.0₅3387€14.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€1.84€0.00

Pridobite celovit pregled zgodovine cene 安 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 安 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 安 ter zgodovinski promet 安 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 安, od začetne cene 安 do najnovejših cenovnih podatkov 安. Naše orodje za zgodovino cene 安 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije