Slika sredstva AMU
AMUAmulet
€0.0001779
-0.34%
1D

Amulet (AMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 13, 2026Oct 14, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 12, 2026Oct 13, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 11, 2026Oct 12, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 10, 2026Oct 11, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 9, 2026Oct 10, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 8, 2026Oct 9, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 7, 2026Oct 8, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 6, 2026Oct 7, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 5, 2026Oct 6, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 4, 2026Oct 5, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 3, 2026Oct 4, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 2, 2026Oct 3, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Oct 1, 2026Oct 2, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 30, 2026Oct 1, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 29, 2026Sep 30, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 28, 2026Sep 29, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 27, 2026Sep 28, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 26, 2026Sep 27, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 25, 2026Sep 26, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 24, 2026Sep 25, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 23, 2026Sep 24, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 22, 2026Sep 23, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 21, 2026Sep 22, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 20, 2026Sep 21, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 19, 2026Sep 20, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 18, 2026Sep 19, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 17, 2026Sep 18, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 16, 2026Sep 17, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601
Sep 15, 2026Sep 16, 2026€0.0001779€0.0001779€0.0001779€0.0001779€0.00€78,601

Pridobite celovit pregled zgodovine cene Amulet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amulet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amulet ter zgodovinski promet AMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amulet, od začetne cene Amulet do najnovejših cenovnih podatkov AMU. Naše orodje za zgodovino cene AMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije