Slika sredstva AMU
AMUAmulet
€0.0001719
-0.06%
1D

Amulet (AMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 10, 2026Sep 11, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 9, 2026Sep 10, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 8, 2026Sep 9, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 7, 2026Sep 8, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 6, 2026Sep 7, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 5, 2026Sep 6, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 4, 2026Sep 5, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 3, 2026Sep 4, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 2, 2026Sep 3, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 31, 2026Sep 1, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 30, 2026Aug 31, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 29, 2026Aug 30, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 28, 2026Aug 29, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 27, 2026Aug 28, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 26, 2026Aug 27, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 25, 2026Aug 26, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 24, 2026Aug 25, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 23, 2026Aug 24, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 22, 2026Aug 23, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 21, 2026Aug 22, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 20, 2026Aug 21, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 19, 2026Aug 20, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 18, 2026Aug 19, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 17, 2026Aug 18, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 16, 2026Aug 17, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 15, 2026Aug 16, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 14, 2026Aug 15, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 13, 2026Aug 14, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988
Aug 12, 2026Aug 13, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.00€75,988

Pridobite celovit pregled zgodovine cene Amulet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amulet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amulet ter zgodovinski promet AMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amulet, od začetne cene Amulet do najnovejših cenovnih podatkov AMU. Naše orodje za zgodovino cene AMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije