Slika sredstva AMU
AMUAmulet
€0.0001737
0.02%
1D

Amulet (AMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 18, 2026Sep 19, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 17, 2026Sep 18, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 16, 2026Sep 17, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 15, 2026Sep 16, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 14, 2026Sep 15, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 13, 2026Sep 14, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 12, 2026Sep 13, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 11, 2026Sep 12, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 10, 2026Sep 11, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 9, 2026Sep 10, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 8, 2026Sep 9, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 7, 2026Sep 8, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 6, 2026Sep 7, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 5, 2026Sep 6, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 4, 2026Sep 5, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 3, 2026Sep 4, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 2, 2026Sep 3, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Sep 1, 2026Sep 2, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 31, 2026Sep 1, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 30, 2026Aug 31, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 29, 2026Aug 30, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 28, 2026Aug 29, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 27, 2026Aug 28, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 26, 2026Aug 27, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 25, 2026Aug 26, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 24, 2026Aug 25, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 23, 2026Aug 24, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 22, 2026Aug 23, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 21, 2026Aug 22, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753
Aug 20, 2026Aug 21, 2026€0.0001737€0.0001737€0.0001737€0.0001737€0.00€76,753

Pridobite celovit pregled zgodovine cene Amulet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amulet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amulet ter zgodovinski promet AMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amulet, od začetne cene Amulet do najnovejših cenovnih podatkov AMU. Naše orodje za zgodovino cene AMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije