Slika sredstva AMPL
AMPLAmpleforth
€1.12
6.69%
1D

Ampleforth (AMPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€1.02€1.05€0.9813€1.04€5,533.65€29.10M
Oct 29, 2026Oct 30, 2026€1.15€1.15€1.02€1.02€1,940.08€31.83M
Oct 28, 2026Oct 29, 2026€1.14€1.16€1.14€1.15€2,276.31€32.49M
Oct 27, 2026Oct 28, 2026€1.11€1.15€1.11€1.14€7,292.67€32.08M
Oct 26, 2026Oct 27, 2026€1.11€1.12€1.10€1.11€1,975.05€31.36M
Oct 25, 2026Oct 26, 2026€1.12€1.13€1.11€1.11€874.15€31.58M
Oct 24, 2026Oct 25, 2026€1.12€1.13€1.10€1.12€3,599.31€31.63M
Oct 23, 2026Oct 24, 2026€1.07€1.12€1.07€1.12€1,885.80€31.07M
Oct 22, 2026Oct 23, 2026€1.08€1.08€0.9831€1.07€1,111.97€29.29M
Oct 21, 2026Oct 22, 2026€1.08€1.14€1.07€1.08€1,324.19€31.12M
Oct 20, 2026Oct 21, 2026€1.06€1.08€1.06€1.08€20,751€30.15M
Oct 19, 2026Oct 20, 2026€1.06€1.13€1.03€1.06€9,972.04€30.17M
Oct 18, 2026Oct 19, 2026€1.07€1.09€1.02€1.06€4,006.30€29.86M
Oct 17, 2026Oct 18, 2026€0.9757€1.08€0.9752€1.07€2,837.13€29.48M
Oct 16, 2026Oct 17, 2026€0.9396€1.01€0.9366€0.9758€33,217€27.85M
Oct 15, 2026Oct 16, 2026€0.9540€0.9655€0.8369€0.9396€39,372€25.63M
Oct 14, 2026Oct 15, 2026€0.9581€1.12€0.9445€0.9540€260.43€28.42M
Oct 13, 2026Oct 14, 2026€1.12€1.12€0.9509€0.9581€905.92€28.10M
Oct 12, 2026Oct 13, 2026€1.15€1.16€1.12€1.12€1,360.32€32.48M
Oct 11, 2026Oct 12, 2026€1.14€1.15€1.13€1.15€419.96€32.29M
Oct 10, 2026Oct 11, 2026€1.07€1.14€1.06€1.14€375.75€31.25M
Oct 9, 2026Oct 10, 2026€1.06€1.14€1.01€1.07€787.51€30.10M
Oct 8, 2026Oct 9, 2026€1.03€1.09€1.03€1.06€1,094.63€30.04M
Oct 7, 2026Oct 8, 2026€1.09€1.09€1.03€1.03€1,121.34€29.67M
Oct 6, 2026Oct 7, 2026€1.10€1.10€1.08€1.09€752.01€30.87M
Oct 5, 2026Oct 6, 2026€1.10€1.11€1.09€1.10€1,483.13€31.14M
Oct 4, 2026Oct 5, 2026€1.08€1.10€1.08€1.10€1,254.29€30.83M
Oct 3, 2026Oct 4, 2026€1.03€1.09€1.03€1.08€1,580.92€29.50M
Oct 2, 2026Oct 3, 2026€1.09€1.11€1.03€1.03€1,281.33€30.51M
Oct 1, 2026Oct 2, 2026€1.05€1.09€1.00€1.09€584.17€29.70M
Sep 30, 2026Oct 1, 2026€1.07€1.10€1.05€1.06€5,393.23€30.21M

Pridobite celovit pregled zgodovine cene Ampleforth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth ter zgodovinski promet AMPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth, od začetne cene Ampleforth do najnovejših cenovnih podatkov AMPL. Naše orodje za zgodovino cene AMPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije