Slika sredstva AMPL
AMPLAmpleforth
€1.14
12.28%
1D

Ampleforth (AMPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€1.06€1.14€1.01€1.07€787.84€30.11M
Oct 8, 2026Oct 9, 2026€1.03€1.09€1.03€1.06€1,095.09€30.05M
Oct 7, 2026Oct 8, 2026€1.09€1.09€1.03€1.03€1,121.81€29.68M
Oct 6, 2026Oct 7, 2026€1.10€1.10€1.08€1.09€752.32€30.88M
Oct 5, 2026Oct 6, 2026€1.10€1.11€1.09€1.10€1,483.74€31.15M
Oct 4, 2026Oct 5, 2026€1.08€1.10€1.08€1.10€1,254.81€30.84M
Oct 3, 2026Oct 4, 2026€1.03€1.09€1.03€1.08€1,581.58€29.51M
Oct 2, 2026Oct 3, 2026€1.09€1.11€1.03€1.03€1,281.86€30.52M
Oct 1, 2026Oct 2, 2026€1.05€1.09€1.00€1.09€584.41€29.72M
Sep 30, 2026Oct 1, 2026€1.07€1.10€1.05€1.06€5,395.47€30.23M
Sep 29, 2026Sep 30, 2026€1.09€1.11€1.07€1.07€5,746.46€30.66M
Sep 28, 2026Sep 29, 2026€1.12€1.13€1.08€1.09€6,257.31€31.41M
Sep 27, 2026Sep 28, 2026€1.14€1.15€1.11€1.12€3,226.01€32.17M
Sep 26, 2026Sep 27, 2026€1.12€1.15€1.12€1.14€2,500.19€31.94M
Sep 25, 2026Sep 26, 2026€1.14€1.16€1.12€1.12€2,467.03€32.16M
Sep 24, 2026Sep 25, 2026€1.14€1.15€1.08€1.14€5,165.06€31.96M
Sep 23, 2026Sep 24, 2026€1.16€1.18€1.12€1.14€9,811.36€32.56M
Sep 22, 2026Sep 23, 2026€1.21€1.21€1.14€1.16€15,711€32.76M
Sep 21, 2026Sep 22, 2026€1.07€1.21€1.07€1.21€11,152€33.18M
Sep 20, 2026Sep 21, 2026€1.20€1.20€1.07€1.07€1,053.93€31.48M
Sep 19, 2026Sep 20, 2026€1.04€1.20€1.02€1.20€1,766.57€30.53M
Sep 18, 2026Sep 19, 2026€1.10€1.13€1.04€1.04€2,072.51€31.07M
Sep 17, 2026Sep 18, 2026€1.09€1.11€1.09€1.10€3,487.02€31.05M
Sep 16, 2026Sep 17, 2026€1.05€1.09€1.02€1.08€4,277.47€30.25M
Sep 15, 2026Sep 16, 2026€1.07€1.07€1.03€1.05€12,263€29.64M
Sep 14, 2026Sep 15, 2026€1.11€1.11€1.05€1.07€9,970.18€30.71M
Sep 13, 2026Sep 14, 2026€1.12€1.12€1.11€1.11€4,911.86€31.45M
Sep 12, 2026Sep 13, 2026€1.05€1.12€1.02€1.12€4,592.82€30.34M
Sep 11, 2026Sep 12, 2026€1.10€1.13€1.05€1.05€2,647.14€30.82M
Sep 10, 2026Sep 11, 2026€1.10€1.10€1.07€1.10€2,861.57€31.01M

Pridobite celovit pregled zgodovine cene Ampleforth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth ter zgodovinski promet AMPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth, od začetne cene Ampleforth do najnovejših cenovnih podatkov AMPL. Naše orodje za zgodovino cene AMPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije