Slika sredstva AMPL
AMPLAmpleforth
€1.06
-3.19%
1D

Ampleforth (AMPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.07€1.10€1.01€1.01€2,021.24€30.30M
Sep 17, 2026Sep 18, 2026€1.06€1.08€1.06€1.07€3,400.75€30.28M
Sep 16, 2026Sep 17, 2026€1.03€1.07€0.9989€1.06€4,171.66€29.51M
Sep 15, 2026Sep 16, 2026€1.04€1.04€1.00€1.03€11,960€28.91M
Sep 14, 2026Sep 15, 2026€1.08€1.08€1.02€1.04€9,723.54€29.95M
Sep 13, 2026Sep 14, 2026€1.09€1.09€1.08€1.08€4,790.35€30.67M
Sep 12, 2026Sep 13, 2026€1.02€1.09€0.9922€1.09€4,479.20€29.59M
Sep 11, 2026Sep 12, 2026€1.07€1.10€1.02€1.02€2,581.65€30.06M
Sep 10, 2026Sep 11, 2026€1.08€1.08€1.05€1.07€2,790.78€30.25M
Sep 9, 2026Sep 10, 2026€1.10€1.13€1.08€1.08€9,628.58€31.14M
Sep 8, 2026Sep 9, 2026€1.07€1.11€1.07€1.10€3,354.54€30.43M
Sep 7, 2026Sep 8, 2026€1.08€1.08€1.07€1.07€2,357.38€30.44M
Sep 6, 2026Sep 7, 2026€1.08€1.08€1.08€1.08€2,103.01€30.49M
Sep 5, 2026Sep 6, 2026€1.08€1.11€1.05€1.08€5,348.61€30.26M
Sep 4, 2026Sep 5, 2026€1.08€1.10€1.08€1.08€3,488.96€30.60M
Sep 3, 2026Sep 4, 2026€0.9772€1.09€0.9772€1.08€7,765.22€29.63M
Sep 2, 2026Sep 3, 2026€1.00€1.01€0.9471€0.9769€24,080€27.74M
Sep 1, 2026Sep 2, 2026€0.9735€1.06€0.9727€1.00€85,117€29.41M
Aug 31, 2026Sep 1, 2026€1.08€1.08€0.9704€0.9735€127,491€28.84M
Aug 30, 2026Aug 31, 2026€1.08€1.09€1.08€1.08€3,584.79€30.59M
Aug 29, 2026Aug 30, 2026€1.09€1.09€1.08€1.08€6,992.95€30.73M
Aug 28, 2026Aug 29, 2026€1.08€1.09€1.08€1.09€4,300.33€30.64M
Aug 27, 2026Aug 28, 2026€1.12€1.12€1.08€1.08€6,113.81€31.00M
Aug 26, 2026Aug 27, 2026€1.11€1.12€1.10€1.12€11,434€31.39M
Aug 25, 2026Aug 26, 2026€1.16€1.16€1.10€1.11€5,660.20€31.48M
Aug 24, 2026Aug 25, 2026€1.13€1.17€1.13€1.16€12,316€32.65M
Aug 23, 2026Aug 24, 2026€1.22€1.22€1.13€1.13€7,714.69€32.95M
Aug 22, 2026Aug 23, 2026€1.23€1.28€1.19€1.22€9,391.44€34.51M
Aug 21, 2026Aug 22, 2026€1.27€1.28€1.19€1.23€14,182€35.27M
Aug 20, 2026Aug 21, 2026€1.22€1.27€1.19€1.27€15,773€34.69M
Aug 19, 2026Aug 20, 2026€1.08€1.22€1.08€1.22€6,228.14€31.48M

Pridobite celovit pregled zgodovine cene Ampleforth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth ter zgodovinski promet AMPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth, od začetne cene Ampleforth do najnovejših cenovnih podatkov AMPL. Naše orodje za zgodovino cene AMPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije