Slika sredstva AMP
AMPAmp
€0.0003841
-0.71%
1D

Amp (AMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003900€0.0003931€0.0003779€0.0003793€2.53M€34.85M
Sep 12, 2026Sep 13, 2026€0.0003855€0.0003904€0.0003840€0.0003900€2.40M€34.74M
Sep 11, 2026Sep 12, 2026€0.0003744€0.0003911€0.0003744€0.0003855€2.49M€34.44M
Sep 10, 2026Sep 11, 2026€0.0003847€0.0003874€0.0003735€0.0003735€2.88M€34.15M
Sep 9, 2026Sep 10, 2026€0.0003948€0.0003952€0.0003808€0.0003829€3.01M€35.08M
Sep 8, 2026Sep 9, 2026€0.0003900€0.0004025€0.0003860€0.0003955€2.45M€35.17M
Sep 7, 2026Sep 8, 2026€0.0003916€0.0003989€0.0003858€0.0003911€2.55M€35.01M
Sep 6, 2026Sep 7, 2026€0.0003891€0.0003936€0.0003861€0.0003916€2.25M€35.04M
Sep 5, 2026Sep 6, 2026€0.0003854€0.0003899€0.0003824€0.0003899€4.48M€34.70M
Sep 4, 2026Sep 5, 2026€0.0003913€0.0003996€0.0003729€0.0003843€4.05M€34.76M
Sep 3, 2026Sep 4, 2026€0.0003857€0.0003929€0.0003809€0.0003913€2.90M€34.68M
Sep 2, 2026Sep 3, 2026€0.0003832€0.0003954€0.0003793€0.0003858€3.75M€34.46M
Sep 1, 2026Sep 2, 2026€0.0003854€0.0003913€0.0003791€0.0003832€5.41M€34.46M
Aug 31, 2026Sep 1, 2026€0.0003777€0.0003996€0.0003752€0.0003860€3.68M€34.14M
Aug 30, 2026Aug 31, 2026€0.0003910€0.0003912€0.0003763€0.0003781€4.86M€34.56M
Aug 29, 2026Aug 30, 2026€0.0004021€0.0004223€0.0003868€0.0003921€15.81M€35.40M
Aug 28, 2026Aug 29, 2026€0.0003889€0.0004374€0.0003760€0.0004012€7.30M€34.95M
Aug 27, 2026Aug 28, 2026€0.0003852€0.0003944€0.0003700€0.0003889€4.99M€34.45M
Aug 26, 2026Aug 27, 2026€0.0003927€0.0004017€0.0003736€0.0003852€11.60M€34.65M
Aug 25, 2026Aug 26, 2026€0.0004287€0.0004590€0.0003848€0.0003953€38.26M€37.80M
Aug 24, 2026Aug 25, 2026€0.0003692€0.0005093€0.0003621€0.0004372€8.98M€34.82M
Aug 23, 2026Aug 24, 2026€0.0003635€0.0003753€0.0003480€0.0003692€3.97M€32.35M
Aug 22, 2026Aug 23, 2026€0.0003732€0.0003840€0.0003589€0.0003651€6.14M€32.99M
Aug 21, 2026Aug 22, 2026€0.0003434€0.0003757€0.0003426€0.0003734€4.65M€31.92M
Aug 20, 2026Aug 21, 2026€0.0003308€0.0003460€0.0003263€0.0003426€3.37M€30.12M
Aug 19, 2026Aug 20, 2026€0.0003213€0.0003319€0.0003099€0.0003308€2.89M€28.72M
Aug 18, 2026Aug 19, 2026€0.0003265€0.0003271€0.0003170€0.0003215€2.22M€28.75M
Aug 17, 2026Aug 18, 2026€0.0003236€0.0003286€0.0003225€0.0003262€1.74M€29.25M
Aug 16, 2026Aug 17, 2026€0.0003263€0.0003311€0.0003220€0.0003236€2.28M€29.34M
Aug 15, 2026Aug 16, 2026€0.0003318€0.0003349€0.0003251€0.0003251€1.89M€29.85M
Aug 14, 2026Aug 15, 2026€0.0003328€0.0003341€0.0003272€0.0003327€2.20M€29.63M

Pridobite celovit pregled zgodovine cene Amp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amp ter zgodovinski promet AMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amp, od začetne cene Amp do najnovejših cenovnih podatkov AMP. Naše orodje za zgodovino cene AMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije