Slika sredstva AMP
AMPAmp
€0.0006361
-1.77%
1D

Amp (AMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0006478€0.0006523€0.0006380€0.0006426€3.26M€57.84M
Oct 27, 2026Oct 28, 2026€0.0006359€0.0006621€0.0006307€0.0006459€3.58M€57.95M
Oct 26, 2026Oct 27, 2026€0.0006567€0.0006607€0.0006253€0.0006346€3.62M€57.42M
Oct 25, 2026Oct 26, 2026€0.0006738€0.0006920€0.0006522€0.0006535€4.77M€59.94M
Oct 24, 2026Oct 25, 2026€0.0007052€0.0007076€0.0006565€0.0006738€9.45M€61.28M
Oct 23, 2026Oct 24, 2026€0.0007009€0.0007463€0.0006883€0.0007067€8.63M€63.63M
Oct 22, 2026Oct 23, 2026€0.0007382€0.0007411€0.0006696€0.0007012€8.16M€62.29M
Oct 21, 2026Oct 22, 2026€0.0007802€0.0007877€0.0007168€0.0007351€11.80M€65.86M
Oct 20, 2026Oct 21, 2026€0.0007310€0.0007783€0.0006949€0.0007758€22.55M€64.92M
Oct 19, 2026Oct 20, 2026€0.0007090€0.0008578€0.0006970€0.0007360€36.87M€68.26M
Oct 18, 2026Oct 19, 2026€0.0006329€0.0007456€0.0006286€0.0007111€16.02M€59.97M
Oct 17, 2026Oct 18, 2026€0.0006556€0.0006943€0.0006267€0.0006329€29.68M€58.36M
Oct 16, 2026Oct 17, 2026€0.0005941€0.0007442€0.0005860€0.0006602€14.18M€56.62M
Oct 15, 2026Oct 16, 2026€0.0006012€0.0006101€0.0005723€0.0005941€12.15M€53.23M
Oct 14, 2026Oct 15, 2026€0.0006752€0.0007152€0.0005915€0.0006013€36.61M€56.64M
Oct 13, 2026Oct 14, 2026€0.0005889€0.0007241€0.0005640€0.0006734€26.15M€55.69M
Oct 12, 2026Oct 13, 2026€0.0005728€0.0006302€0.0005547€0.0005885€5.39M€51.34M
Oct 11, 2026Oct 12, 2026€0.0005728€0.0005962€0.0005634€0.0005729€5.61M€51.49M
Oct 10, 2026Oct 11, 2026€0.0005953€0.0005976€0.0005686€0.0005702€16.83M€52.13M
Oct 9, 2026Oct 10, 2026€0.0006198€0.0006794€0.0005797€0.0006024€47.23M€54.68M
Oct 8, 2026Oct 9, 2026€0.0005186€0.0007401€0.0005094€0.0006179€13.00M€49.48M
Oct 7, 2026Oct 8, 2026€0.0005542€0.0005581€0.0005095€0.0005190€4.78M€47.24M
Oct 6, 2026Oct 7, 2026€0.0005719€0.0005790€0.0005532€0.0005542€6.79M€50.93M
Oct 5, 2026Oct 6, 2026€0.0005639€0.0005831€0.0005625€0.0005719€5.00M€51.09M
Oct 4, 2026Oct 5, 2026€0.0005687€0.0005812€0.0005570€0.0005627€4.16M€50.71M
Oct 3, 2026Oct 4, 2026€0.0005619€0.0005709€0.0005564€0.0005692€3.45M€50.52M
Oct 2, 2026Oct 3, 2026€0.0005617€0.0005799€0.0005525€0.0005619€4.35M€50.67M
Oct 1, 2026Oct 2, 2026€0.0005669€0.0005776€0.0005582€0.0005608€5.18M€50.85M
Sep 30, 2026Oct 1, 2026€0.0005715€0.0005838€0.0005600€0.0005669€7.82M€51.22M
Sep 29, 2026Sep 30, 2026€0.0005633€0.0006303€0.0005440€0.0005715€11.94M€51.22M

Pridobite celovit pregled zgodovine cene Amp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amp ter zgodovinski promet AMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amp, od začetne cene Amp do najnovejših cenovnih podatkov AMP. Naše orodje za zgodovino cene AMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije