Slika sredstva AMP
AMPAmp
€0.0005155
-1.78%
1D

Amp (AMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0005523€0.0005562€0.0005078€0.0005172€4.76M€47.08M
Oct 6, 2026Oct 7, 2026€0.0005699€0.0005770€0.0005512€0.0005523€6.77M€50.75M
Oct 5, 2026Oct 6, 2026€0.0005620€0.0005811€0.0005605€0.0005699€4.98M€50.91M
Oct 4, 2026Oct 5, 2026€0.0005667€0.0005792€0.0005551€0.0005607€4.15M€50.53M
Oct 3, 2026Oct 4, 2026€0.0005600€0.0005689€0.0005545€0.0005672€3.44M€50.35M
Oct 2, 2026Oct 3, 2026€0.0005598€0.0005778€0.0005506€0.0005600€4.34M€50.50M
Oct 1, 2026Oct 2, 2026€0.0005649€0.0005756€0.0005562€0.0005589€5.16M€50.68M
Sep 30, 2026Oct 1, 2026€0.0005695€0.0005818€0.0005581€0.0005650€7.80M€51.05M
Sep 29, 2026Sep 30, 2026€0.0005613€0.0006281€0.0005421€0.0005695€11.89M€51.04M
Sep 28, 2026Sep 29, 2026€0.0005880€0.0006226€0.0005374€0.0005614€20.59M€50.85M
Sep 27, 2026Sep 28, 2026€0.0007330€0.0007330€0.0005594€0.0005885€73.02M€54.80M
Sep 26, 2026Sep 27, 2026€0.0004520€0.0007399€0.0004476€0.0007258€28.65M€49.67M
Sep 25, 2026Sep 26, 2026€0.0004514€0.0004542€0.0004426€0.0004511€3.33M€40.36M
Sep 24, 2026Sep 25, 2026€0.0004321€0.0004557€0.0004291€0.0004503€4.62M€39.65M
Sep 23, 2026Sep 24, 2026€0.0004398€0.0004542€0.0004259€0.0004322€3.86M€39.58M
Sep 22, 2026Sep 23, 2026€0.0004334€0.0004421€0.0004243€0.0004399€3.53M€38.97M
Sep 21, 2026Sep 22, 2026€0.0004125€0.0004343€0.0004109€0.0004343€2.89M€37.97M
Sep 20, 2026Sep 21, 2026€0.0004139€0.0004153€0.0004026€0.0004125€2.42M€36.81M
Sep 19, 2026Sep 20, 2026€0.0004095€0.0004162€0.0004045€0.0004137€2.67M€36.96M
Sep 18, 2026Sep 19, 2026€0.0003931€0.0004134€0.0003922€0.0004097€2.35M€36.03M
Sep 17, 2026Sep 18, 2026€0.0003873€0.0003933€0.0003776€0.0003933€2.26M€34.80M
Sep 16, 2026Sep 17, 2026€0.0003839€0.0003887€0.0003773€0.0003873€2.10M€34.35M
Sep 15, 2026Sep 16, 2026€0.0003974€0.0003993€0.0003831€0.0003844€2.12M€35.25M
Sep 14, 2026Sep 15, 2026€0.0003913€0.0004014€0.0003892€0.0003974€3.33M€35.58M
Sep 13, 2026Sep 14, 2026€0.0004020€0.0004052€0.0003895€0.0003909€2.61M€35.93M
Sep 12, 2026Sep 13, 2026€0.0003974€0.0004024€0.0003958€0.0004020€2.47M€35.81M
Sep 11, 2026Sep 12, 2026€0.0003860€0.0004031€0.0003860€0.0003974€2.57M€35.51M
Sep 10, 2026Sep 11, 2026€0.0003965€0.0003993€0.0003850€0.0003850€2.97M€35.20M
Sep 9, 2026Sep 10, 2026€0.0004070€0.0004074€0.0003925€0.0003947€3.10M€36.16M
Sep 8, 2026Sep 9, 2026€0.0004020€0.0004149€0.0003979€0.0004076€2.52M€36.25M

Pridobite celovit pregled zgodovine cene Amp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amp ter zgodovinski promet AMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amp, od začetne cene Amp do najnovejših cenovnih podatkov AMP. Naše orodje za zgodovino cene AMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije