Slika sredstva AMO
AMOAMO Coin
€0.0002484
-1.24%
1D

AMO Coin (AMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002512€0.0002531€0.0002496€0.0002525€10,514€5.34M
Oct 30, 2026Oct 31, 2026€0.0002612€0.0002612€0.0002441€0.0002514€20,691€5.31M
Oct 29, 2026Oct 30, 2026€0.0002663€0.0002683€0.0002588€0.0002612€6,241.49€5.56M
Oct 28, 2026Oct 29, 2026€0.0002642€0.0002663€0.0002612€0.0002663€15,001€5.59M
Oct 27, 2026Oct 28, 2026€0.0002664€0.0002664€0.0002631€0.0002642€11,654€5.60M
Oct 26, 2026Oct 27, 2026€0.0002686€0.0002686€0.0002628€0.0002664€17,717€5.60M
Oct 25, 2026Oct 26, 2026€0.0002713€0.0002715€0.0002661€0.0002686€5,522.99€5.72M
Oct 24, 2026Oct 25, 2026€0.0002720€0.0002720€0.0002683€0.0002713€27,217€5.73M
Oct 23, 2026Oct 24, 2026€0.0002712€0.0002796€0.0002699€0.0002720€57,508€5.79M
Oct 22, 2026Oct 23, 2026€0.0002808€0.0002808€0.0002690€0.0002746€18,078€5.79M
Oct 21, 2026Oct 22, 2026€0.0002720€0.0002817€0.0002715€0.0002808€23,648€5.91M
Oct 20, 2026Oct 21, 2026€0.0002703€0.0002726€0.0002662€0.0002720€6,709.94€5.72M
Oct 19, 2026Oct 20, 2026€0.0002741€0.0002764€0.0002682€0.0002703€13,489€5.77M
Oct 18, 2026Oct 19, 2026€0.0002715€0.0002755€0.0002672€0.0002741€13,463€5.75M
Oct 17, 2026Oct 18, 2026€0.0002723€0.0002727€0.0002677€0.0002715€9,453.86€5.73M
Oct 16, 2026Oct 17, 2026€0.0002676€0.0002731€0.0002624€0.0002723€17,010€5.71M
Oct 15, 2026Oct 16, 2026€0.0002651€0.0002705€0.0002556€0.0002676€94,051€5.59M
Oct 14, 2026Oct 15, 2026€0.0002775€0.0002855€0.0002651€0.0002651€132,505€5.85M
Oct 13, 2026Oct 14, 2026€0.0002845€0.0002895€0.0002747€0.0002759€145,817€5.93M
Oct 12, 2026Oct 13, 2026€0.0002899€0.0002992€0.0002847€0.0002847€60,424€6.13M
Oct 11, 2026Oct 12, 2026€0.0002912€0.0002976€0.0002892€0.0002905€255,034€6.20M
Oct 10, 2026Oct 11, 2026€0.0002891€0.0003024€0.0002870€0.0002912€219,797€6.18M
Oct 9, 2026Oct 10, 2026€0.0002860€0.0002936€0.0002846€0.0002891€10,466€6.09M
Oct 8, 2026Oct 9, 2026€0.0002897€0.0002913€0.0002819€0.0002860€29,297€6.09M
Oct 7, 2026Oct 8, 2026€0.0002926€0.0002976€0.0002791€0.0002897€35,303€6.13M
Oct 6, 2026Oct 7, 2026€0.0002902€0.0002979€0.0002902€0.0002926€18,751€6.27M
Oct 5, 2026Oct 6, 2026€0.0002961€0.0002966€0.0002899€0.0002902€17,487€6.21M
Oct 4, 2026Oct 5, 2026€0.0002987€0.0002987€0.0002938€0.0002961€7,725.67€6.28M
Oct 3, 2026Oct 4, 2026€0.0002967€0.0002994€0.0002945€0.0002987€16,286€6.31M
Oct 2, 2026Oct 3, 2026€0.0002912€0.0002992€0.0002852€0.0002967€34,735€6.25M
Oct 1, 2026Oct 2, 2026€0.0002977€0.0002977€0.0002878€0.0002912€28,846€6.21M

Pridobite celovit pregled zgodovine cene AMO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMO Coin ter zgodovinski promet AMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMO Coin, od začetne cene AMO Coin do najnovejših cenovnih podatkov AMO. Naše orodje za zgodovino cene AMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije