Slika sredstva AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
€37.44
-2.88%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€38.84€40.77€37.78€38.54€301,598€0.00
Oct 20, 2026Oct 21, 2026€37.46€38.87€36.15€38.75€221,758€0.00
Oct 19, 2026Oct 20, 2026€37.13€38.88€37.07€37.42€250,440€0.00
Oct 18, 2026Oct 19, 2026€37.18€37.26€37.00€37.02€221,292€0.00
Oct 17, 2026Oct 18, 2026€37.21€37.25€37.00€37.23€214,868€0.00
Oct 16, 2026Oct 17, 2026€39.40€39.73€37.09€37.09€220,301€0.00
Oct 15, 2026Oct 16, 2026€39.07€39.54€37.02€39.10€213,824€0.00
Oct 14, 2026Oct 15, 2026€42.65€42.92€39.17€39.23€216,301€0.00
Oct 13, 2026Oct 14, 2026€42.54€42.64€41.47€42.53€215,226€0.00
Oct 12, 2026Oct 13, 2026€43.53€44.27€42.24€42.72€216,553€0.00
Oct 11, 2026Oct 12, 2026€43.78€43.86€43.48€43.78€216,375€0.00
Oct 10, 2026Oct 11, 2026€43.31€43.86€43.31€43.78€218,218€0.00
Oct 9, 2026Oct 10, 2026€45.44€47.02€43.51€43.51€218,042€0.00
Oct 8, 2026Oct 9, 2026€46.50€46.85€44.64€45.57€214,309€0.00
Oct 7, 2026Oct 8, 2026€48.07€48.38€46.06€46.61€217,733€0.00
Oct 6, 2026Oct 7, 2026€48.96€49.48€47.22€48.12€215,653€0.00
Oct 5, 2026Oct 6, 2026€50.12€50.89€48.91€48.98€213,709€0.00
Oct 4, 2026Oct 5, 2026€50.08€50.18€49.99€50.03€205,971€0.00
Oct 3, 2026Oct 4, 2026€50.42€50.42€49.99€50.12€221,568€0.00
Oct 2, 2026Oct 3, 2026€47.37€50.20€47.15€50.14€220,214€0.00
Oct 1, 2026Oct 2, 2026€46.82€48.34€46.24€47.29€223,711€0.00
Sep 30, 2026Oct 1, 2026€48.20€48.66€46.40€47.03€220,783€0.00
Sep 29, 2026Sep 30, 2026€46.70€48.85€46.70€48.42€227,652€0.00
Sep 28, 2026Sep 29, 2026€47.67€47.96€46.16€46.93€217,435€0.00
Sep 27, 2026Sep 28, 2026€47.75€47.84€47.64€47.77€223,817€0.00
Sep 26, 2026Sep 27, 2026€47.77€47.84€47.64€47.76€220,701€0.00
Sep 25, 2026Sep 26, 2026€46.56€48.15€46.34€47.91€223,459€0.00
Sep 24, 2026Sep 25, 2026€47.56€47.56€45.94€46.15€218,790€0.00
Sep 23, 2026Sep 24, 2026€48.57€48.89€46.78€47.68€221,905€0.00
Sep 22, 2026Sep 23, 2026€46.48€48.72€45.36€48.44€234,568€0.00

Pridobite celovit pregled zgodovine cene Amkor Technology Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amkor Technology Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amkor Technology Tokenized Stock - Ondo ter zgodovinski promet AMKRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amkor Technology Tokenized Stock - Ondo, od začetne cene Amkor Technology Tokenized Stock - Ondo do najnovejših cenovnih podatkov AMKRon. Naše orodje za zgodovino cene AMKRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije