Slika sredstva AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
€35.32
-1.59%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€35.21€35.81€34.11€35.28€218,616€0.00
Oct 29, 2026Oct 30, 2026€36.99€37.69€35.01€35.41€217,271€0.00
Oct 28, 2026Oct 29, 2026€35.76€38.01€35.37€37.09€216,764€0.00
Oct 27, 2026Oct 28, 2026€34.32€35.92€33.56€35.87€238,618€0.00
Oct 26, 2026Oct 27, 2026€35.26€35.46€32.71€34.41€221,531€0.00
Oct 25, 2026Oct 26, 2026€35.42€35.47€35.17€35.31€219,581€0.00
Oct 24, 2026Oct 25, 2026€35.68€35.68€35.17€35.42€220,923€0.00
Oct 23, 2026Oct 24, 2026€34.42€36.05€34.32€35.51€244,294€0.00
Oct 22, 2026Oct 23, 2026€38.71€38.89€34.42€34.49€415,058€0.00
Oct 21, 2026Oct 22, 2026€38.95€40.89€37.89€38.65€302,480€0.00
Oct 20, 2026Oct 21, 2026€37.57€38.99€36.25€38.86€222,406€0.00
Oct 19, 2026Oct 20, 2026€37.24€39.00€37.18€37.53€251,172€0.00
Oct 18, 2026Oct 19, 2026€37.29€37.36€37.10€37.12€221,938€0.00
Oct 17, 2026Oct 18, 2026€37.32€37.36€37.11€37.34€215,496€0.00
Oct 16, 2026Oct 17, 2026€39.51€39.84€37.20€37.20€220,944€0.00
Oct 15, 2026Oct 16, 2026€39.18€39.66€37.13€39.22€214,449€0.00
Oct 14, 2026Oct 15, 2026€42.77€43.05€39.28€39.34€216,934€0.00
Oct 13, 2026Oct 14, 2026€42.66€42.76€41.59€42.65€215,855€0.00
Oct 12, 2026Oct 13, 2026€43.66€44.40€42.36€42.84€217,186€0.00
Oct 11, 2026Oct 12, 2026€43.91€43.99€43.60€43.91€217,008€0.00
Oct 10, 2026Oct 11, 2026€43.44€43.99€43.44€43.90€218,856€0.00
Oct 9, 2026Oct 10, 2026€45.57€47.15€43.63€43.63€218,680€0.00
Oct 8, 2026Oct 9, 2026€46.64€46.98€44.77€45.70€214,935€0.00
Oct 7, 2026Oct 8, 2026€48.21€48.52€46.19€46.74€218,370€0.00
Oct 6, 2026Oct 7, 2026€49.11€49.63€47.36€48.26€216,283€0.00
Oct 5, 2026Oct 6, 2026€50.26€51.04€49.05€49.12€214,334€0.00
Oct 4, 2026Oct 5, 2026€50.23€50.32€50.14€50.18€206,573€0.00
Oct 3, 2026Oct 4, 2026€50.57€50.57€50.14€50.27€222,216€0.00
Oct 2, 2026Oct 3, 2026€47.51€50.35€47.28€50.29€220,858€0.00
Oct 1, 2026Oct 2, 2026€46.96€48.48€46.38€47.43€224,365€0.00
Sep 30, 2026Oct 1, 2026€48.34€48.81€46.53€47.17€221,428€0.00

Pridobite celovit pregled zgodovine cene Amkor Technology Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Amkor Technology Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Amkor Technology Tokenized Stock - Ondo ter zgodovinski promet AMKRon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Amkor Technology Tokenized Stock - Ondo, od začetne cene Amkor Technology Tokenized Stock - Ondo do najnovejših cenovnih podatkov AMKRon. Naše orodje za zgodovino cene AMKRon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije