Slika sredstva EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2738
1.33%
1D

AMERICAN EAGLE (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₃2685€0.0₁₃2718€0.0₁₃2684€0.0₁₃2704€23.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2725€0.0₁₃2746€0.0₁₃2628€0.0₁₃2684€40.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2882€0.0₁₃2888€0.0₁₃2729€0.0₁₃2729€25.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2849€0.0₁₃2960€0.0₁₃2807€0.0₁₃2882€16.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2821€0.0₁₃2898€0.0₁₃2780€0.0₁₃2849€16.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2804€0.0₁₃2839€0.0₁₃2789€0.0₁₃2822€16.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2777€0.0₁₃2823€0.0₁₃2765€0.0₁₃2803€15.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2782€0.0₁₃2792€0.0₁₃2716€0.0₁₃2777€24.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2787€0.0₁₃2831€0.0₁₃2778€0.0₁₃2782€22.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2839€0.0₁₃2848€0.0₁₃2768€0.0₁₃2786€16.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2819€0.0₁₃2878€0.0₁₃2812€0.0₁₃2839€16.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2774€0.0₁₃2821€0.0₁₃2747€0.0₁₃2819€16.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2732€0.0₁₃2775€0.0₁₃2720€0.0₁₃2775€16.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2701€0.0₁₃2735€0.0₁₃2664€0.0₁₃2732€20.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2758€0.0₁₃2794€0.0₁₃2693€0.0₁₃2701€21.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2779€0.0₁₃2820€0.0₁₃2743€0.0₁₃2756€16.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2806€0.0₁₃2826€0.0₁₃2703€0.0₁₃2779€15.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2823€0.0₁₃2830€0.0₁₃2745€0.0₁₃2805€23.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2794€0.0₁₃2831€0.0₁₃2770€0.0₁₃2823€15.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2853€0.0₁₃2856€0.0₁₃2794€0.0₁₃2794€16.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2829€0.0₁₃2866€0.0₁₃2796€0.0₁₃2852€15.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2811€0.0₁₃2854€0.0₁₃2785€0.0₁₃2829€33.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2818€0.0₁₃2847€0.0₁₃2778€0.0₁₃2811€16.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2958€0.0₁₃3015€0.0₁₃2778€0.0₁₃2818€16.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2963€0.0₁₃2979€0.0₁₃2823€0.0₁₃2964€15.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2997€0.0₁₃3006€0.0₁₃2941€0.0₁₃2962€16.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3017€0.0₁₃3032€0.0₁₃2984€0.0₁₃2997€15.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2997€0.0₁₃3019€0.0₁₃2950€0.0₁₃3017€18.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2891€0.0₁₃3043€0.0₁₃2877€0.0₁₃2997€18.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2893€0.0₁₃3183€0.0₁₃2839€0.0₁₃2891€16.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2926€0.0₁₃3002€0.0₁₃2874€0.0₁₃2892€30.43€0.00

Pridobite celovit pregled zgodovine cene AMERICAN EAGLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMERICAN EAGLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMERICAN EAGLE ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMERICAN EAGLE, od začetne cene AMERICAN EAGLE do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije