Slika sredstva EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2660
1.46%
1D

AMERICAN EAGLE (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃2690€0.0₁₃2793€0.0₁₃2533€0.0₁₃2639€21.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2684€0.0₁₃2820€0.0₁₃2680€0.0₁₃2690€16.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2637€0.0₁₃2704€0.0₁₃2609€0.0₁₃2684€15.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2673€0.0₁₃2700€0.0₁₃2615€0.0₁₃2638€16.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2773€0.0₁₃2796€0.0₁₃2673€0.0₁₃2673€15.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2721€0.0₁₃2783€0.0₁₃2713€0.0₁₃2767€16.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2766€0.0₁₃2768€0.0₁₃2674€0.0₁₃2721€15.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2828€0.0₁₃2828€0.0₁₃2726€0.0₁₃2766€23.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2684€0.0₁₃2863€0.0₁₃2680€0.0₁₃2828€22.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2664€0.0₁₃2701€0.0₁₃2649€0.0₁₃2684€21.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2526€0.0₁₃2664€0.0₁₃2515€0.0₁₃2664€15.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2476€0.0₁₃2549€0.0₁₃2476€0.0₁₃2525€16.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2532€0.0₁₃2547€0.0₁₃2466€0.0₁₃2476€15.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2523€0.0₁₃2537€0.0₁₃2502€0.0₁₃2532€20.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2576€0.0₁₃2611€0.0₁₃2523€0.0₁₃2523€25.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2553€0.0₁₃2619€0.0₁₃2465€0.0₁₃2578€16.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2631€0.0₁₃2693€0.0₁₃2548€0.0₁₃2553€15.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2603€0.0₁₃2652€0.0₁₃2596€0.0₁₃2631€16.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2623€0.0₁₃2633€0.0₁₃2564€0.0₁₃2603€22.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2635€0.0₁₃2689€0.0₁₃2610€0.0₁₃2623€23.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2628€0.0₁₃2640€0.0₁₃2596€0.0₁₃2635€16.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2586€0.0₁₃2643€0.0₁₃2544€0.0₁₃2630€22.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2576€0.0₁₃2689€0.0₁₃2564€0.0₁₃2586€27.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2465€0.0₁₃2586€0.0₁₃2444€0.0₁₃2576€16.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2396€0.0₁₃2471€0.0₁₃2366€0.0₁₃2465€16.20€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2275€0.0₁₃2400€0.0₁₃2273€0.0₁₃2395€16.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2282€0.0₁₃2289€0.0₁₃2264€0.0₁₃2275€15.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2270€0.0₁₃2300€0.0₁₃2264€0.0₁₃2280€16.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2318€0.0₁₃2319€0.0₁₃2270€0.0₁₃2270€17.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2277€0.0₁₃2327€0.0₁₃2262€0.0₁₃2318€16.67€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃2361€0.0₁₃2367€0.0₁₃2261€0.0₁₃2277€55.91€0.00

Pridobite celovit pregled zgodovine cene AMERICAN EAGLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMERICAN EAGLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMERICAN EAGLE ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMERICAN EAGLE, od začetne cene AMERICAN EAGLE do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije