Slika sredstva EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2797
-1.91%
1D

AMERICAN EAGLE (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃2840€0.0₁₃2881€0.0₁₃2794€0.0₁₃2837€15.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2725€0.0₁₃2883€0.0₁₃2724€0.0₁₃2839€16.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2689€0.0₁₃2734€0.0₁₃2679€0.0₁₃2723€16.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2635€0.0₁₃2713€0.0₁₃2618€0.0₁₃2689€16.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2674€0.0₁₃2696€0.0₁₃2635€0.0₁₃2635€25.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2651€0.0₁₃2742€0.0₁₃2632€0.0₁₃2675€36.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2703€0.0₁₃2806€0.0₁₃2545€0.0₁₃2651€21.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2697€0.0₁₃2832€0.0₁₃2692€0.0₁₃2702€16.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2649€0.0₁₃2716€0.0₁₃2621€0.0₁₃2697€15.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2686€0.0₁₃2712€0.0₁₃2627€0.0₁₃2650€16.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2786€0.0₁₃2809€0.0₁₃2686€0.0₁₃2686€15.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2734€0.0₁₃2796€0.0₁₃2725€0.0₁₃2780€16.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2779€0.0₁₃2781€0.0₁₃2686€0.0₁₃2734€15.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2841€0.0₁₃2841€0.0₁₃2738€0.0₁₃2779€23.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2696€0.0₁₃2876€0.0₁₃2692€0.0₁₃2841€22.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2676€0.0₁₃2713€0.0₁₃2662€0.0₁₃2696€21.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2537€0.0₁₃2676€0.0₁₃2526€0.0₁₃2676€15.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2487€0.0₁₃2560€0.0₁₃2487€0.0₁₃2537€16.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2544€0.0₁₃2558€0.0₁₃2477€0.0₁₃2487€15.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2534€0.0₁₃2548€0.0₁₃2513€0.0₁₃2543€20.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2588€0.0₁₃2623€0.0₁₃2534€0.0₁₃2534€25.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2564€0.0₁₃2631€0.0₁₃2476€0.0₁₃2590€16.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2643€0.0₁₃2705€0.0₁₃2560€0.0₁₃2564€15.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2614€0.0₁₃2664€0.0₁₃2608€0.0₁₃2643€16.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2635€0.0₁₃2645€0.0₁₃2576€0.0₁₃2614€22.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2647€0.0₁₃2701€0.0₁₃2622€0.0₁₃2635€23.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2640€0.0₁₃2652€0.0₁₃2608€0.0₁₃2647€16.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2598€0.0₁₃2655€0.0₁₃2556€0.0₁₃2642€22.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2588€0.0₁₃2701€0.0₁₃2576€0.0₁₃2598€28.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2477€0.0₁₃2597€0.0₁₃2455€0.0₁₃2588€17.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2407€0.0₁₃2482€0.0₁₃2377€0.0₁₃2477€16.27€0.00

Pridobite celovit pregled zgodovine cene AMERICAN EAGLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMERICAN EAGLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMERICAN EAGLE ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMERICAN EAGLE, od začetne cene AMERICAN EAGLE do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije