Slika sredstva EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2834
0.32%
1D

AMERICAN EAGLE (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₁₃2820€0.0₁₃2857€0.0₁₃2787€0.0₁₃2844€15.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2803€0.0₁₃2845€0.0₁₃2777€0.0₁₃2820€33.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2809€0.0₁₃2839€0.0₁₃2770€0.0₁₃2803€16.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2949€0.0₁₃3006€0.0₁₃2770€0.0₁₃2809€16.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2954€0.0₁₃2971€0.0₁₃2814€0.0₁₃2955€15.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2989€0.0₁₃2997€0.0₁₃2932€0.0₁₃2953€16.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3008€0.0₁₃3023€0.0₁₃2976€0.0₁₃2989€15.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2988€0.0₁₃3010€0.0₁₃2941€0.0₁₃3008€18.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2882€0.0₁₃3034€0.0₁₃2869€0.0₁₃2988€18.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2885€0.0₁₃3174€0.0₁₃2831€0.0₁₃2882€16.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2917€0.0₁₃2993€0.0₁₃2866€0.0₁₃2883€30.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2896€0.0₁₃3029€0.0₁₃2884€0.0₁₃2917€26.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2878€0.0₁₃2999€0.0₁₃2853€0.0₁₃2896€16.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2979€0.0₁₃3034€0.0₁₃2880€0.0₁₃2891€16.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2943€0.0₁₃3039€0.0₁₃2927€0.0₁₃2979€15.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2952€0.0₁₃2969€0.0₁₃2885€0.0₁₃2943€16.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2942€0.0₁₃3039€0.0₁₃2912€0.0₁₃2949€15.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2929€0.0₁₃3030€0.0₁₃2755€0.0₁₃2942€15.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2976€0.0₁₃3101€0.0₁₃2800€0.0₁₃2925€25.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3025€0.0₁₃3033€0.0₁₃2917€0.0₁₃2976€38.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2933€0.0₁₃3043€0.0₁₃2926€0.0₁₃3025€25.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2905€0.0₁₃2951€0.0₁₃2857€0.0₁₃2933€17.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2908€0.0₁₃2950€0.0₁₃2861€0.0₁₃2905€16.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2790€0.0₁₃2952€0.0₁₃2789€0.0₁₃2907€17.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2753€0.0₁₃2800€0.0₁₃2743€0.0₁₃2788€16.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2698€0.0₁₃2778€0.0₁₃2681€0.0₁₃2753€16.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2738€0.0₁₃2760€0.0₁₃2698€0.0₁₃2698€26.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2715€0.0₁₃2808€0.0₁₃2695€0.0₁₃2739€37.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2767€0.0₁₃2873€0.0₁₃2606€0.0₁₃2715€22.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2761€0.0₁₃2900€0.0₁₃2757€0.0₁₃2767€16.77€0.00

Pridobite celovit pregled zgodovine cene AMERICAN EAGLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMERICAN EAGLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMERICAN EAGLE ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMERICAN EAGLE, od začetne cene AMERICAN EAGLE do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije