Slika sredstva EAGLE
EAGLEAMERICAN EAGLE
€0.0₁₃2663
0.34%
1D

AMERICAN EAGLE (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃2691€0.0₁₃2794€0.0₁₃2534€0.0₁₃2640€21.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2685€0.0₁₃2821€0.0₁₃2681€0.0₁₃2691€16.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2638€0.0₁₃2705€0.0₁₃2610€0.0₁₃2685€15.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2674€0.0₁₃2701€0.0₁₃2616€0.0₁₃2639€16.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2774€0.0₁₃2797€0.0₁₃2674€0.0₁₃2674€15.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2722€0.0₁₃2784€0.0₁₃2714€0.0₁₃2768€16.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2767€0.0₁₃2769€0.0₁₃2675€0.0₁₃2722€15.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2829€0.0₁₃2829€0.0₁₃2727€0.0₁₃2767€23.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2685€0.0₁₃2864€0.0₁₃2681€0.0₁₃2829€22.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2665€0.0₁₃2702€0.0₁₃2650€0.0₁₃2685€21.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2526€0.0₁₃2665€0.0₁₃2515€0.0₁₃2665€15.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2477€0.0₁₃2549€0.0₁₃2477€0.0₁₃2526€16.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2533€0.0₁₃2548€0.0₁₃2467€0.0₁₃2477€15.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2524€0.0₁₃2538€0.0₁₃2503€0.0₁₃2533€20.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2577€0.0₁₃2612€0.0₁₃2524€0.0₁₃2524€25.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2554€0.0₁₃2620€0.0₁₃2466€0.0₁₃2579€16.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2632€0.0₁₃2694€0.0₁₃2549€0.0₁₃2554€15.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2603€0.0₁₃2653€0.0₁₃2597€0.0₁₃2632€16.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2624€0.0₁₃2634€0.0₁₃2565€0.0₁₃2603€22.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2635€0.0₁₃2690€0.0₁₃2611€0.0₁₃2624€23.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2629€0.0₁₃2641€0.0₁₃2597€0.0₁₃2636€16.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2587€0.0₁₃2644€0.0₁₃2545€0.0₁₃2631€22.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2577€0.0₁₃2690€0.0₁₃2565€0.0₁₃2587€28.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2466€0.0₁₃2586€0.0₁₃2445€0.0₁₃2577€16.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2397€0.0₁₃2471€0.0₁₃2367€0.0₁₃2466€16.20€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2276€0.0₁₃2401€0.0₁₃2274€0.0₁₃2396€16.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2282€0.0₁₃2289€0.0₁₃2265€0.0₁₃2276€15.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2270€0.0₁₃2301€0.0₁₃2265€0.0₁₃2281€16.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2319€0.0₁₃2320€0.0₁₃2270€0.0₁₃2270€17.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2278€0.0₁₃2328€0.0₁₃2263€0.0₁₃2319€16.67€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃2362€0.0₁₃2368€0.0₁₃2262€0.0₁₃2278€55.93€0.00

Pridobite celovit pregled zgodovine cene AMERICAN EAGLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMERICAN EAGLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMERICAN EAGLE ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMERICAN EAGLE, od začetne cene AMERICAN EAGLE do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije