Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8952
-0.26%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇8952€0.0₇8952€0.0₇8952€0.0₇8952€4.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8952€0.0₇8952€0.0₇8952€0.0₇8952€4.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1091€0.0₆1091€0.0₇8944€0.0₇8952€458.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€2,185.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€2,185.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€2,185.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€2,185.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€2,185.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1135€0.0₆1139€0.0₆1074€0.0₆1091€3,850.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1141€0.0₆1523€0.0₆1083€0.0₆1135€1,179.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1162€0.0₆1184€0.0₆1137€0.0₆1141€364.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1130€0.0₆1165€0.0₆1129€0.0₆1162€497.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1175€0.0₆1179€0.0₆1123€0.0₆1130€193.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1194€0.0₆1199€0.0₆1173€0.0₆1175€196.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1133€0.0₆1229€0.0₆1133€0.0₆1193€214.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1238€0.0₆1238€0.0₆1130€0.0₆1133€50.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1241€0.0₆1248€0.0₆1238€0.0₆1238€0.9839€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1245€0.0₆1268€0.0₆1232€0.0₆1242€0.9911€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1251€0.0₆1254€0.0₆1214€0.0₆1245€14.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1251€0.0₆1264€0.0₆1240€0.0₆1251€72.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1245€0.0₆1254€0.0₆1235€0.0₆1251€96.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1175€0.0₆1245€0.0₆1175€0.0₆1245€316.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1175€0.0₆1175€0.0₆1175€0.0₆1175€336.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1200€0.0₆1217€0.0₆1171€0.0₆1175€338.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1244€0.0₆1246€0.0₆1183€0.0₆1200€320.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1208€0.0₆1261€0.0₆1205€0.0₆1243€67.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1207€0.0₆1210€0.0₆1173€0.0₆1205€24.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1198€0.0₆1215€0.0₆1190€0.0₆1207€12.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1126€0.0₆1201€0.0₆1124€0.0₆1198€9.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1126€0.0₆1144€0.0₆1115€0.0₆1126€35.31€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije