Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8964
-18.07%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1093€0.0₆1093€0.0₇8956€0.0₇8964€459.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€2,188.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€2,188.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€2,188.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€2,188.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€2,188.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1137€0.0₆1141€0.0₆1076€0.0₆1093€3,856.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1143€0.0₆1525€0.0₆1085€0.0₆1137€1,180.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1164€0.0₆1185€0.0₆1139€0.0₆1143€365.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1131€0.0₆1167€0.0₆1130€0.0₆1164€498.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1177€0.0₆1180€0.0₆1124€0.0₆1131€193.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1196€0.0₆1200€0.0₆1175€0.0₆1177€197.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1135€0.0₆1231€0.0₆1135€0.0₆1195€214.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1240€0.0₆1240€0.0₆1132€0.0₆1135€50.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1242€0.0₆1250€0.0₆1240€0.0₆1240€0.9852€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1247€0.0₆1270€0.0₆1233€0.0₆1243€0.9924€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1252€0.0₆1256€0.0₆1215€0.0₆1247€14.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1253€0.0₆1266€0.0₆1242€0.0₆1252€72.64€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1247€0.0₆1256€0.0₆1237€0.0₆1253€96.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1177€0.0₆1247€0.0₆1177€0.0₆1247€316.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1177€0.0₆1177€0.0₆1177€0.0₆1177€337.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1202€0.0₆1219€0.0₆1173€0.0₆1177€339.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1245€0.0₆1248€0.0₆1184€0.0₆1202€321.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1209€0.0₆1263€0.0₆1207€0.0₆1244€67.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1208€0.0₆1212€0.0₆1175€0.0₆1207€24.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1200€0.0₆1217€0.0₆1192€0.0₆1208€12.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1128€0.0₆1202€0.0₆1125€0.0₆1200€9.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1128€0.0₆1146€0.0₆1117€0.0₆1128€35.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1140€0.0₆1143€0.0₆1110€0.0₆1127€87.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1213€0.0₆1213€0.0₆1137€0.0₆1140€51.01€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije