Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8996
0.48%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8996€0.0₇8996€0.0₇8996€0.0₇8996€4.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8996€0.0₇8996€0.0₇8996€0.0₇8996€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8996€0.0₇8996€0.0₇8996€0.0₇8996€4.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1097€0.0₆1097€0.0₇8989€0.0₇8996€461.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€2,196.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€2,196.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€2,196.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€2,196.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€2,196.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1141€0.0₆1145€0.0₆1080€0.0₆1097€3,870.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1147€0.0₆1530€0.0₆1088€0.0₆1141€1,185.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1168€0.0₆1190€0.0₆1143€0.0₆1147€366.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1135€0.0₆1171€0.0₆1134€0.0₆1168€499.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1181€0.0₆1185€0.0₆1128€0.0₆1135€194.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1200€0.0₆1205€0.0₆1179€0.0₆1181€197.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1139€0.0₆1235€0.0₆1139€0.0₆1199€215.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1244€0.0₆1244€0.0₆1136€0.0₆1139€50.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1247€0.0₆1254€0.0₆1244€0.0₆1244€0.9887€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1251€0.0₆1274€0.0₆1238€0.0₆1248€0.9960€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1257€0.0₆1260€0.0₆1220€0.0₆1251€15.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1258€0.0₆1270€0.0₆1246€0.0₆1257€72.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1251€0.0₆1261€0.0₆1241€0.0₆1258€96.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1181€0.0₆1252€0.0₆1181€0.0₆1251€317.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€338.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1206€0.0₆1223€0.0₆1177€0.0₆1181€340.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1250€0.0₆1252€0.0₆1189€0.0₆1206€322.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1214€0.0₆1267€0.0₆1211€0.0₆1249€68.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1213€0.0₆1216€0.0₆1179€0.0₆1211€24.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1204€0.0₆1221€0.0₆1196€0.0₆1213€12.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1132€0.0₆1207€0.0₆1129€0.0₆1204€9.21€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije