Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8971
-0.55%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1094€0.0₆1094€0.0₇8963€0.0₇8971€459.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€2,189.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€2,189.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€2,189.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€2,189.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€2,189.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1138€0.0₆1142€0.0₆1077€0.0₆1094€3,859.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1144€0.0₆1526€0.0₆1085€0.0₆1138€1,181.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1165€0.0₆1186€0.0₆1140€0.0₆1144€365.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1132€0.0₆1168€0.0₆1131€0.0₆1165€498.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1178€0.0₆1181€0.0₆1125€0.0₆1132€193.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1197€0.0₆1201€0.0₆1176€0.0₆1178€197.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1136€0.0₆1232€0.0₆1136€0.0₆1196€214.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1241€0.0₆1241€0.0₆1133€0.0₆1136€50.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1243€0.0₆1251€0.0₆1241€0.0₆1241€0.9860€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1248€0.0₆1271€0.0₆1234€0.0₆1244€0.9932€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1253€0.0₆1257€0.0₆1216€0.0₆1248€14.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1254€0.0₆1267€0.0₆1243€0.0₆1253€72.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1248€0.0₆1257€0.0₆1238€0.0₆1254€96.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1178€0.0₆1248€0.0₆1178€0.0₆1248€316.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1178€0.0₆1178€0.0₆1178€0.0₆1178€337.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1202€0.0₆1220€0.0₆1174€0.0₆1178€339.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1246€0.0₆1249€0.0₆1185€0.0₆1202€321.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1210€0.0₆1264€0.0₆1208€0.0₆1245€67.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1209€0.0₆1213€0.0₆1175€0.0₆1208€24.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1200€0.0₆1218€0.0₆1193€0.0₆1209€12.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1129€0.0₆1203€0.0₆1126€0.0₆1200€9.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1129€0.0₆1147€0.0₆1118€0.0₆1129€35.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1141€0.0₆1144€0.0₆1111€0.0₆1128€87.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1214€0.0₆1214€0.0₆1138€0.0₆1141€51.05€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije