Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8955
0.00%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇8955€0.0₇8955€0.0₇8955€0.0₇8955€4.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8955€0.0₇8955€0.0₇8955€0.0₇8955€4.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1092€0.0₆1092€0.0₇8948€0.0₇8955€458.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€2,186.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€2,186.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€2,186.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€2,186.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€2,186.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1136€0.0₆1140€0.0₆1075€0.0₆1092€3,852.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1142€0.0₆1523€0.0₆1083€0.0₆1136€1,179.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1163€0.0₆1184€0.0₆1138€0.0₆1142€364.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1130€0.0₆1166€0.0₆1129€0.0₆1163€497.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1176€0.0₆1179€0.0₆1123€0.0₆1130€193.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1195€0.0₆1199€0.0₆1174€0.0₆1176€197.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1134€0.0₆1229€0.0₆1134€0.0₆1194€214.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1239€0.0₆1239€0.0₆1131€0.0₆1134€50.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1241€0.0₆1249€0.0₆1239€0.0₆1239€0.9842€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1245€0.0₆1269€0.0₆1232€0.0₆1242€0.9914€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1251€0.0₆1255€0.0₆1214€0.0₆1245€14.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1252€0.0₆1265€0.0₆1241€0.0₆1251€72.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1246€0.0₆1255€0.0₆1236€0.0₆1252€96.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1176€0.0₆1246€0.0₆1176€0.0₆1246€316.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1176€0.0₆1176€0.0₆1176€0.0₆1176€336.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1200€0.0₆1217€0.0₆1172€0.0₆1176€339.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1244€0.0₆1247€0.0₆1183€0.0₆1200€320.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1208€0.0₆1261€0.0₆1206€0.0₆1243€67.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1207€0.0₆1211€0.0₆1173€0.0₆1206€24.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1198€0.0₆1215€0.0₆1191€0.0₆1207€12.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1127€0.0₆1201€0.0₆1124€0.0₆1198€9.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1127€0.0₆1145€0.0₆1116€0.0₆1127€35.32€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije