Slika sredstva ABTC
ABTCAmerican Bitcoin
€0.0₇8978
0.25%
1D

American Bitcoin (ABTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8978€0.0₇8978€0.0₇8978€0.0₇8978€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8978€0.0₇8978€0.0₇8978€0.0₇8978€4.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8978€0.0₇8978€0.0₇8978€0.0₇8978€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8978€0.0₇8978€0.0₇8978€0.0₇8978€4.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1095€0.0₆1095€0.0₇8971€0.0₇8978€460.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,191.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,191.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,191.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,191.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€2,191.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1139€0.0₆1143€0.0₆1077€0.0₆1095€3,862.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1144€0.0₆1527€0.0₆1086€0.0₆1139€1,182.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1166€0.0₆1187€0.0₆1140€0.0₆1144€365.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1133€0.0₆1169€0.0₆1132€0.0₆1166€498.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1179€0.0₆1182€0.0₆1126€0.0₆1133€193.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1198€0.0₆1202€0.0₆1177€0.0₆1179€197.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1137€0.0₆1233€0.0₆1137€0.0₆1197€214.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1242€0.0₆1242€0.0₆1134€0.0₆1137€50.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1244€0.0₆1252€0.0₆1242€0.0₆1242€0.9867€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1248€0.0₆1272€0.0₆1235€0.0₆1245€0.9940€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1254€0.0₆1258€0.0₆1217€0.0₆1248€14.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1255€0.0₆1268€0.0₆1244€0.0₆1254€72.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1249€0.0₆1258€0.0₆1239€0.0₆1255€96.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1179€0.0₆1249€0.0₆1179€0.0₆1249€316.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1179€0.0₆1179€0.0₆1179€0.0₆1179€337.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1203€0.0₆1221€0.0₆1175€0.0₆1179€339.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1247€0.0₆1250€0.0₆1186€0.0₆1203€321.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1211€0.0₆1265€0.0₆1209€0.0₆1246€67.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1210€0.0₆1214€0.0₆1176€0.0₆1209€24.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1201€0.0₆1219€0.0₆1194€0.0₆1210€12.49€0.00

Pridobite celovit pregled zgodovine cene American Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti American Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni American Bitcoin ter zgodovinski promet ABTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino American Bitcoin, od začetne cene American Bitcoin do najnovejših cenovnih podatkov ABTC. Naše orodje za zgodovino cene ABTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije