Slika sredstva AF
AFAmerica First
€0.0₅4011
-0.24%
1D

America First (AF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€1.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4031€0.0₅4129€0.0₅3989€0.0₅4011€2.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4536€0.0₅4536€0.0₅3911€0.0₅4031€73.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4536€0.0₅4536€0.0₅4536€0.0₅4536€268.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4507€0.0₅4563€0.0₅4464€0.0₅4536€267.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3507€0.0₅5066€0.0₅3507€0.0₅4510€286.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.4729€0.00

Pridobite celovit pregled zgodovine cene America First na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti America First – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni America First ter zgodovinski promet AF in tržno kapitalizacijo.

Spremljajte celotno zgodovino America First, od začetne cene America First do najnovejših cenovnih podatkov AF. Naše orodje za zgodovino cene AF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije