Slika sredstva AME
AMEAMEPAY
€0.0002316
0.02%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002321€0.0002325€0.0002312€0.0002312€56,744€115,945
Oct 11, 2026Oct 12, 2026€0.0002321€0.0002350€0.0002302€0.0002321€56,131€116,023
Oct 10, 2026Oct 11, 2026€0.0002315€0.0002324€0.0002289€0.0002320€55,820€115,991
Oct 9, 2026Oct 10, 2026€0.0002313€0.0002350€0.0002291€0.0002315€58,441€116,418
Oct 8, 2026Oct 9, 2026€0.0002315€0.0002361€0.0002287€0.0002321€56,664€115,773
Oct 7, 2026Oct 8, 2026€0.0002321€0.0002323€0.0002295€0.0002315€55,840€115,696
Oct 6, 2026Oct 7, 2026€0.0002318€0.0002343€0.0002303€0.0002321€54,202€115,868
Oct 5, 2026Oct 6, 2026€0.0002442€0.0002447€0.0002316€0.0002318€54,506€120,418
Oct 4, 2026Oct 5, 2026€0.0002442€0.0002448€0.0002412€0.0002442€55,331€122,113
Oct 3, 2026Oct 4, 2026€0.0002446€0.0002448€0.0002424€0.0002442€55,925€122,253
Oct 2, 2026Oct 3, 2026€0.0002443€0.0002451€0.0002431€0.0002446€55,196€122,139
Oct 1, 2026Oct 2, 2026€0.0002449€0.0002451€0.0002436€0.0002443€56,680€122,236
Sep 30, 2026Oct 1, 2026€0.0002450€0.0002452€0.0002448€0.0002449€55,554€122,500
Sep 29, 2026Sep 30, 2026€0.0002445€0.0002456€0.0002431€0.0002449€55,727€122,417
Sep 28, 2026Sep 29, 2026€0.0002498€0.0002498€0.0002428€0.0002445€52,674€122,795
Sep 27, 2026Sep 28, 2026€0.0002503€0.0002512€0.0002495€0.0002498€56,793€125,060
Sep 26, 2026Sep 27, 2026€0.0002496€0.0002528€0.0002469€0.0002503€56,358€124,768
Sep 25, 2026Sep 26, 2026€0.0002503€0.0002505€0.0002495€0.0002497€56,003€124,909
Sep 24, 2026Sep 25, 2026€0.0002484€0.0002509€0.0002369€0.0002504€55,840€123,742
Sep 23, 2026Sep 24, 2026€0.0002478€0.0002538€0.0002348€0.0002484€55,847€123,113
Sep 22, 2026Sep 23, 2026€0.0002440€0.0002510€0.0002392€0.0002478€55,192€121,162
Sep 21, 2026Sep 22, 2026€0.0002449€0.0002561€0.0002418€0.0002440€56,085€123,027
Sep 20, 2026Sep 21, 2026€0.0002460€0.0002563€0.0002428€0.0002452€54,085€123,607
Sep 19, 2026Sep 20, 2026€0.0002468€0.0002469€0.0002459€0.0002460€54,420€123,177
Sep 18, 2026Sep 19, 2026€0.0002505€0.0002583€0.0002459€0.0002468€55,649€125,512
Sep 17, 2026Sep 18, 2026€0.0002401€0.0002507€0.0002395€0.0002504€56,804€122,568
Sep 16, 2026Sep 17, 2026€0.0002377€0.0002401€0.0002337€0.0002401€55,692€118,159
Sep 15, 2026Sep 16, 2026€0.0002472€0.0002472€0.0002369€0.0002379€55,593€121,388
Sep 14, 2026Sep 15, 2026€0.0002503€0.0002526€0.0002473€0.0002473€56,576€125,220
Sep 13, 2026Sep 14, 2026€0.0002489€0.0002559€0.0002480€0.0002503€55,663€125,614

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije