Slika sredstva AME
AMEAMEPAY
€0.0002210
-1.24%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0002245€0.0002245€0.0002210€0.0002211€47,832€110,974
Nov 1, 2026Nov 2, 2026€0.0002283€0.0002284€0.0002245€0.0002245€49,810€113,274
Oct 31, 2026Nov 1, 2026€0.0002290€0.0002299€0.0002275€0.0002281€51,148€114,380
Oct 30, 2026Oct 31, 2026€0.0002326€0.0002339€0.0002287€0.0002290€51,185€116,163
Oct 29, 2026Oct 30, 2026€0.0002336€0.0002338€0.0002323€0.0002327€52,112€116,624
Oct 28, 2026Oct 29, 2026€0.0002335€0.0002338€0.0002305€0.0002334€51,905€116,646
Oct 27, 2026Oct 28, 2026€0.0002330€0.0002340€0.0002328€0.0002332€52,568€116,586
Oct 26, 2026Oct 27, 2026€0.0002326€0.0002337€0.0002321€0.0002332€51,159€116,505
Oct 25, 2026Oct 26, 2026€0.0002328€0.0002329€0.0002319€0.0002326€50,488€116,364
Oct 24, 2026Oct 25, 2026€0.0002331€0.0002337€0.0002308€0.0002328€51,253€116,377
Oct 23, 2026Oct 24, 2026€0.0002332€0.0002337€0.0002312€0.0002331€49,701€116,545
Oct 22, 2026Oct 23, 2026€0.0002355€0.0002381€0.0002319€0.0002332€55,196€117,153
Oct 21, 2026Oct 22, 2026€0.0002368€0.0002372€0.0002346€0.0002355€55,483€118,065
Oct 20, 2026Oct 21, 2026€0.0002319€0.0002372€0.0002272€0.0002366€54,531€116,182
Oct 19, 2026Oct 20, 2026€0.0002297€0.0002345€0.0002296€0.0002319€55,652€116,175
Oct 18, 2026Oct 19, 2026€0.0002285€0.0002318€0.0002226€0.0002297€55,990€114,282
Oct 17, 2026Oct 18, 2026€0.0002322€0.0002330€0.0002269€0.0002285€55,509€115,340
Oct 16, 2026Oct 17, 2026€0.0002373€0.0002373€0.0002277€0.0002322€54,749€116,813
Oct 15, 2026Oct 16, 2026€0.0002321€0.0002384€0.0002259€0.0002368€55,937€116,404
Oct 14, 2026Oct 15, 2026€0.0002316€0.0002339€0.0002259€0.0002317€56,438€115,782
Oct 13, 2026Oct 14, 2026€0.0002314€0.0002318€0.0002304€0.0002316€56,510€115,849
Oct 12, 2026Oct 13, 2026€0.0002323€0.0002326€0.0002314€0.0002314€56,788€116,036
Oct 11, 2026Oct 12, 2026€0.0002323€0.0002352€0.0002304€0.0002323€56,175€116,114
Oct 10, 2026Oct 11, 2026€0.0002316€0.0002326€0.0002291€0.0002322€55,864€116,082
Oct 9, 2026Oct 10, 2026€0.0002315€0.0002352€0.0002293€0.0002316€58,486€116,509
Oct 8, 2026Oct 9, 2026€0.0002316€0.0002363€0.0002288€0.0002323€56,708€115,864
Oct 7, 2026Oct 8, 2026€0.0002323€0.0002324€0.0002296€0.0002316€55,884€115,787
Oct 6, 2026Oct 7, 2026€0.0002320€0.0002345€0.0002304€0.0002323€54,244€115,958
Oct 5, 2026Oct 6, 2026€0.0002444€0.0002449€0.0002318€0.0002320€54,549€120,512
Oct 4, 2026Oct 5, 2026€0.0002444€0.0002449€0.0002414€0.0002444€55,374€122,209
Oct 3, 2026Oct 4, 2026€0.0002448€0.0002450€0.0002426€0.0002444€55,969€122,349

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije