Slika sredstva AME
AMEAMEPAY
€0.0002211
-1.21%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0002244€0.0002244€0.0002209€0.0002211€47,821€110,950
Nov 1, 2026Nov 2, 2026€0.0002282€0.0002283€0.0002244€0.0002244€49,799€113,249
Oct 31, 2026Nov 1, 2026€0.0002290€0.0002298€0.0002274€0.0002280€51,137€114,354
Oct 30, 2026Oct 31, 2026€0.0002325€0.0002339€0.0002286€0.0002289€51,174€116,137
Oct 29, 2026Oct 30, 2026€0.0002335€0.0002338€0.0002322€0.0002326€52,101€116,598
Oct 28, 2026Oct 29, 2026€0.0002334€0.0002337€0.0002305€0.0002333€51,894€116,619
Oct 27, 2026Oct 28, 2026€0.0002329€0.0002339€0.0002327€0.0002332€52,556€116,560
Oct 26, 2026Oct 27, 2026€0.0002326€0.0002336€0.0002321€0.0002331€51,147€116,479
Oct 25, 2026Oct 26, 2026€0.0002327€0.0002329€0.0002319€0.0002326€50,477€116,338
Oct 24, 2026Oct 25, 2026€0.0002330€0.0002337€0.0002307€0.0002327€51,242€116,351
Oct 23, 2026Oct 24, 2026€0.0002331€0.0002337€0.0002311€0.0002330€49,690€116,519
Oct 22, 2026Oct 23, 2026€0.0002355€0.0002381€0.0002318€0.0002331€55,184€117,127
Oct 21, 2026Oct 22, 2026€0.0002367€0.0002372€0.0002346€0.0002355€55,471€118,039
Oct 20, 2026Oct 21, 2026€0.0002319€0.0002372€0.0002271€0.0002366€54,519€116,156
Oct 19, 2026Oct 20, 2026€0.0002296€0.0002345€0.0002296€0.0002319€55,639€116,149
Oct 18, 2026Oct 19, 2026€0.0002285€0.0002318€0.0002226€0.0002296€55,977€114,257
Oct 17, 2026Oct 18, 2026€0.0002322€0.0002330€0.0002269€0.0002285€55,496€115,314
Oct 16, 2026Oct 17, 2026€0.0002372€0.0002373€0.0002276€0.0002322€54,736€116,787
Oct 15, 2026Oct 16, 2026€0.0002320€0.0002383€0.0002259€0.0002367€55,925€116,378
Oct 14, 2026Oct 15, 2026€0.0002316€0.0002339€0.0002258€0.0002317€56,425€115,756
Oct 13, 2026Oct 14, 2026€0.0002313€0.0002318€0.0002303€0.0002316€56,497€115,823
Oct 12, 2026Oct 13, 2026€0.0002323€0.0002326€0.0002313€0.0002313€56,775€116,010
Oct 11, 2026Oct 12, 2026€0.0002322€0.0002351€0.0002303€0.0002323€56,163€116,088
Oct 10, 2026Oct 11, 2026€0.0002316€0.0002326€0.0002290€0.0002321€55,851€116,056
Oct 9, 2026Oct 10, 2026€0.0002314€0.0002352€0.0002293€0.0002316€58,473€116,483
Oct 8, 2026Oct 9, 2026€0.0002316€0.0002363€0.0002288€0.0002322€56,696€115,838
Oct 7, 2026Oct 8, 2026€0.0002322€0.0002324€0.0002296€0.0002316€55,871€115,761
Oct 6, 2026Oct 7, 2026€0.0002320€0.0002344€0.0002304€0.0002322€54,232€115,932
Oct 5, 2026Oct 6, 2026€0.0002444€0.0002449€0.0002318€0.0002320€54,537€120,485
Oct 4, 2026Oct 5, 2026€0.0002443€0.0002449€0.0002413€0.0002444€55,362€122,181
Oct 3, 2026Oct 4, 2026€0.0002447€0.0002449€0.0002426€0.0002443€55,957€122,322

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije