Slika sredstva AME
AMEAMEPAY
€0.0002459
5.05%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002390€0.0002459€0.0002342€0.0002427€54,055€118,666
Sep 21, 2026Sep 22, 2026€0.0002399€0.0002509€0.0002368€0.0002390€54,930€120,493
Sep 20, 2026Sep 21, 2026€0.0002409€0.0002511€0.0002378€0.0002401€52,971€121,060
Sep 19, 2026Sep 20, 2026€0.0002417€0.0002418€0.0002408€0.0002409€53,299€120,639
Sep 18, 2026Sep 19, 2026€0.0002453€0.0002530€0.0002408€0.0002417€54,502€122,926
Sep 17, 2026Sep 18, 2026€0.0002352€0.0002455€0.0002346€0.0002452€55,634€120,043
Sep 16, 2026Sep 17, 2026€0.0002328€0.0002352€0.0002289€0.0002352€54,545€115,724
Sep 15, 2026Sep 16, 2026€0.0002421€0.0002421€0.0002321€0.0002330€54,448€118,887
Sep 14, 2026Sep 15, 2026€0.0002451€0.0002474€0.0002422€0.0002422€55,410€122,640
Sep 13, 2026Sep 14, 2026€0.0002437€0.0002506€0.0002429€0.0002451€54,516€123,026
Sep 12, 2026Sep 13, 2026€0.0002414€0.0002470€0.0002414€0.0002437€55,382€122,522
Sep 11, 2026Sep 12, 2026€0.0002373€0.0002467€0.0002360€0.0002414€56,516€120,832
Sep 10, 2026Sep 11, 2026€0.0002409€0.0002424€0.0002362€0.0002373€53,258€119,421
Sep 9, 2026Sep 10, 2026€0.0002472€0.0002489€0.0002403€0.0002407€53,280€122,976
Sep 8, 2026Sep 9, 2026€0.0002517€0.0002553€0.0002467€0.0002471€53,734€125,186
Sep 7, 2026Sep 8, 2026€0.0002485€0.0002693€0.0002471€0.0002517€53,787€126,160
Sep 6, 2026Sep 7, 2026€0.0002492€0.0002512€0.0002461€0.0002485€54,637€123,860
Sep 5, 2026Sep 6, 2026€0.0002311€0.0002514€0.0002311€0.0002492€56,096€121,506
Sep 4, 2026Sep 5, 2026€0.0002346€0.0002346€0.0002272€0.0002311€53,132€115,701
Sep 3, 2026Sep 4, 2026€0.0002261€0.0002353€0.0002257€0.0002346€55,056€115,283
Sep 2, 2026Sep 3, 2026€0.0002258€0.0002268€0.0002208€0.0002256€54,778€112,144
Sep 1, 2026Sep 2, 2026€0.0002211€0.0002276€0.0002199€0.0002258€55,751€111,701
Aug 31, 2026Sep 1, 2026€0.0002177€0.0002225€0.0002177€0.0002211€51,758€110,303
Aug 30, 2026Aug 31, 2026€0.0002232€0.0002282€0.0002177€0.0002177€54,918€112,089
Aug 29, 2026Aug 30, 2026€0.0002242€0.0002248€0.0002214€0.0002223€55,261€111,492
Aug 28, 2026Aug 29, 2026€0.0002275€0.0002282€0.0002203€0.0002242€54,246€111,889
Aug 27, 2026Aug 28, 2026€0.0002299€0.0002299€0.0002253€0.0002275€55,061€113,823
Aug 26, 2026Aug 27, 2026€0.0002273€0.0002324€0.0002241€0.0002295€53,414€114,030
Aug 25, 2026Aug 26, 2026€0.0002347€0.0002398€0.0002269€0.0002273€53,638€117,082
Aug 24, 2026Aug 25, 2026€0.0002381€0.0002448€0.0002340€0.0002349€54,433€118,716
Aug 23, 2026Aug 24, 2026€0.0002389€0.0002420€0.0002309€0.0002383€55,507€118,339

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije