Slika sredstva AME
AMEAMEPAY
€0.0002362
-2.25%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002428€0.0002450€0.0002398€0.0002398€54,872€121,449
Sep 13, 2026Sep 14, 2026€0.0002414€0.0002482€0.0002406€0.0002428€53,986€121,830
Sep 12, 2026Sep 13, 2026€0.0002391€0.0002446€0.0002391€0.0002414€54,844€121,332
Sep 11, 2026Sep 12, 2026€0.0002350€0.0002443€0.0002337€0.0002390€55,967€119,658
Sep 10, 2026Sep 11, 2026€0.0002386€0.0002400€0.0002340€0.0002350€52,740€118,261
Sep 9, 2026Sep 10, 2026€0.0002448€0.0002465€0.0002380€0.0002384€52,762€121,781
Sep 8, 2026Sep 9, 2026€0.0002492€0.0002528€0.0002443€0.0002447€53,212€123,970
Sep 7, 2026Sep 8, 2026€0.0002461€0.0002667€0.0002447€0.0002492€53,264€124,934
Sep 6, 2026Sep 7, 2026€0.0002468€0.0002488€0.0002437€0.0002461€54,106€122,656
Sep 5, 2026Sep 6, 2026€0.0002289€0.0002490€0.0002289€0.0002468€55,551€120,325
Sep 4, 2026Sep 5, 2026€0.0002323€0.0002323€0.0002250€0.0002288€52,615€114,577
Sep 3, 2026Sep 4, 2026€0.0002239€0.0002330€0.0002235€0.0002323€54,521€114,163
Sep 2, 2026Sep 3, 2026€0.0002236€0.0002246€0.0002187€0.0002234€54,245€111,054
Sep 1, 2026Sep 2, 2026€0.0002190€0.0002253€0.0002178€0.0002236€55,209€110,616
Aug 31, 2026Sep 1, 2026€0.0002156€0.0002203€0.0002156€0.0002190€51,255€109,231
Aug 30, 2026Aug 31, 2026€0.0002210€0.0002260€0.0002156€0.0002156€54,384€111,000
Aug 29, 2026Aug 30, 2026€0.0002221€0.0002226€0.0002192€0.0002202€54,724€110,409
Aug 28, 2026Aug 29, 2026€0.0002253€0.0002260€0.0002182€0.0002221€53,719€110,801
Aug 27, 2026Aug 28, 2026€0.0002276€0.0002277€0.0002231€0.0002253€54,526€112,717
Aug 26, 2026Aug 27, 2026€0.0002251€0.0002302€0.0002219€0.0002273€52,895€112,922
Aug 25, 2026Aug 26, 2026€0.0002325€0.0002375€0.0002247€0.0002251€53,116€115,944
Aug 24, 2026Aug 25, 2026€0.0002358€0.0002424€0.0002317€0.0002326€53,904€117,562
Aug 23, 2026Aug 24, 2026€0.0002366€0.0002396€0.0002286€0.0002360€54,968€117,189
Aug 22, 2026Aug 23, 2026€0.0002399€0.0002509€0.0002292€0.0002366€55,264€118,360
Aug 21, 2026Aug 22, 2026€0.0002158€0.0002432€0.0002155€0.0002391€56,654€113,705
Aug 20, 2026Aug 21, 2026€0.0002109€0.0002181€0.0002106€0.0002158€56,153€106,926
Aug 19, 2026Aug 20, 2026€0.0001999€0.0002127€0.0001992€0.0002107€54,459€101,762
Aug 18, 2026Aug 19, 2026€0.0002004€0.0002014€0.0001982€0.0002003€54,687€100,054
Aug 17, 2026Aug 18, 2026€0.0001984€0.0002007€0.0001974€0.0002003€53,252€99,742
Aug 16, 2026Aug 17, 2026€0.0001987€0.0002017€0.0001983€0.0001993€54,061€99,791
Aug 15, 2026Aug 16, 2026€0.0001976€0.0002013€0.0001965€0.0001983€52,768€99,224

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije