Slika sredstva AME
AMEAMEPAY
€0.0002496
2.69%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002397€0.0002498€0.0002366€0.0002389€52,704€120,451
Sep 19, 2026Sep 20, 2026€0.0002405€0.0002406€0.0002396€0.0002397€53,031€120,033
Sep 18, 2026Sep 19, 2026€0.0002441€0.0002517€0.0002396€0.0002405€54,228€122,308
Sep 17, 2026Sep 18, 2026€0.0002340€0.0002443€0.0002334€0.0002440€55,354€119,439
Sep 16, 2026Sep 17, 2026€0.0002316€0.0002340€0.0002278€0.0002340€54,270€115,142
Sep 15, 2026Sep 16, 2026€0.0002409€0.0002409€0.0002309€0.0002319€54,174€118,289
Sep 14, 2026Sep 15, 2026€0.0002439€0.0002462€0.0002409€0.0002409€55,131€122,024
Sep 13, 2026Sep 14, 2026€0.0002425€0.0002493€0.0002417€0.0002439€54,242€122,407
Sep 12, 2026Sep 13, 2026€0.0002402€0.0002458€0.0002402€0.0002425€55,103€121,906
Sep 11, 2026Sep 12, 2026€0.0002361€0.0002454€0.0002348€0.0002401€56,232€120,224
Sep 10, 2026Sep 11, 2026€0.0002397€0.0002412€0.0002351€0.0002361€52,990€118,820
Sep 9, 2026Sep 10, 2026€0.0002459€0.0002476€0.0002391€0.0002395€53,012€122,358
Sep 8, 2026Sep 9, 2026€0.0002504€0.0002540€0.0002455€0.0002458€53,464€124,556
Sep 7, 2026Sep 8, 2026€0.0002472€0.0002679€0.0002459€0.0002504€53,516€125,525
Sep 6, 2026Sep 7, 2026€0.0002480€0.0002500€0.0002448€0.0002472€54,362€123,237
Sep 5, 2026Sep 6, 2026€0.0002300€0.0002501€0.0002300€0.0002480€55,814€120,895
Sep 4, 2026Sep 5, 2026€0.0002334€0.0002334€0.0002261€0.0002299€52,864€115,119
Sep 3, 2026Sep 4, 2026€0.0002250€0.0002341€0.0002245€0.0002334€54,780€114,703
Sep 2, 2026Sep 3, 2026€0.0002247€0.0002257€0.0002197€0.0002244€54,502€111,580
Sep 1, 2026Sep 2, 2026€0.0002200€0.0002264€0.0002188€0.0002247€55,470€111,139
Aug 31, 2026Sep 1, 2026€0.0002166€0.0002214€0.0002166€0.0002200€51,498€109,749
Aug 30, 2026Aug 31, 2026€0.0002221€0.0002270€0.0002166€0.0002166€54,642€111,525
Aug 29, 2026Aug 30, 2026€0.0002231€0.0002236€0.0002203€0.0002212€54,983€110,931
Aug 28, 2026Aug 29, 2026€0.0002264€0.0002271€0.0002192€0.0002231€53,974€111,326
Aug 27, 2026Aug 28, 2026€0.0002287€0.0002288€0.0002241€0.0002264€54,784€113,250
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002313€0.0002230€0.0002284€53,145€113,457
Aug 25, 2026Aug 26, 2026€0.0002336€0.0002386€0.0002258€0.0002262€53,368€116,493
Aug 24, 2026Aug 25, 2026€0.0002369€0.0002435€0.0002328€0.0002337€54,159€118,119
Aug 23, 2026Aug 24, 2026€0.0002377€0.0002408€0.0002297€0.0002371€55,228€117,744
Aug 22, 2026Aug 23, 2026€0.0002410€0.0002521€0.0002302€0.0002377€55,525€118,921
Aug 21, 2026Aug 22, 2026€0.0002168€0.0002443€0.0002165€0.0002402€56,923€114,243

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije