Slika sredstva AME
AMEAMEPAY
€0.0002392
-3.38%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002401€0.0002502€0.0002370€0.0002393€52,789€120,645
Sep 19, 2026Sep 20, 2026€0.0002409€0.0002410€0.0002400€0.0002401€53,116€120,226
Sep 18, 2026Sep 19, 2026€0.0002445€0.0002521€0.0002400€0.0002409€54,315€122,504
Sep 17, 2026Sep 18, 2026€0.0002344€0.0002447€0.0002338€0.0002444€55,443€119,631
Sep 16, 2026Sep 17, 2026€0.0002320€0.0002344€0.0002281€0.0002344€54,358€115,328
Sep 15, 2026Sep 16, 2026€0.0002412€0.0002412€0.0002313€0.0002322€54,261€118,479
Sep 14, 2026Sep 15, 2026€0.0002443€0.0002466€0.0002413€0.0002413€55,220€122,220
Sep 13, 2026Sep 14, 2026€0.0002429€0.0002497€0.0002421€0.0002443€54,329€122,604
Sep 12, 2026Sep 13, 2026€0.0002406€0.0002462€0.0002406€0.0002429€55,192€122,102
Sep 11, 2026Sep 12, 2026€0.0002365€0.0002458€0.0002352€0.0002405€56,323€120,418
Sep 10, 2026Sep 11, 2026€0.0002401€0.0002416€0.0002354€0.0002365€53,075€119,011
Sep 9, 2026Sep 10, 2026€0.0002463€0.0002480€0.0002395€0.0002399€53,097€122,555
Sep 8, 2026Sep 9, 2026€0.0002508€0.0002544€0.0002459€0.0002462€53,550€124,757
Sep 7, 2026Sep 8, 2026€0.0002476€0.0002684€0.0002463€0.0002508€53,602€125,727
Sep 6, 2026Sep 7, 2026€0.0002484€0.0002504€0.0002452€0.0002476€54,450€123,435
Sep 5, 2026Sep 6, 2026€0.0002303€0.0002505€0.0002303€0.0002484€55,904€121,089
Sep 4, 2026Sep 5, 2026€0.0002338€0.0002338€0.0002264€0.0002303€52,949€115,304
Sep 3, 2026Sep 4, 2026€0.0002253€0.0002345€0.0002249€0.0002338€54,868€114,888
Sep 2, 2026Sep 3, 2026€0.0002250€0.0002260€0.0002201€0.0002248€54,590€111,759
Sep 1, 2026Sep 2, 2026€0.0002204€0.0002268€0.0002192€0.0002250€55,559€111,318
Aug 31, 2026Sep 1, 2026€0.0002169€0.0002217€0.0002169€0.0002204€51,581€109,925
Aug 30, 2026Aug 31, 2026€0.0002224€0.0002274€0.0002169€0.0002169€54,730€111,705
Aug 29, 2026Aug 30, 2026€0.0002235€0.0002240€0.0002206€0.0002216€55,071€111,110
Aug 28, 2026Aug 29, 2026€0.0002268€0.0002275€0.0002195€0.0002235€54,060€111,505
Aug 27, 2026Aug 28, 2026€0.0002291€0.0002291€0.0002245€0.0002268€54,872€113,432
Aug 26, 2026Aug 27, 2026€0.0002265€0.0002316€0.0002233€0.0002287€53,231€113,639
Aug 25, 2026Aug 26, 2026€0.0002339€0.0002390€0.0002261€0.0002265€53,454€116,681
Aug 24, 2026Aug 25, 2026€0.0002373€0.0002439€0.0002332€0.0002341€54,246€118,309
Aug 23, 2026Aug 24, 2026€0.0002381€0.0002412€0.0002301€0.0002375€55,317€117,933
Aug 22, 2026Aug 23, 2026€0.0002414€0.0002525€0.0002306€0.0002381€55,614€119,112
Aug 21, 2026Aug 22, 2026€0.0002172€0.0002447€0.0002169€0.0002406€57,014€114,427

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije