Slika sredstva AME
AMEAMEPAY
€0.0002401
-0.49%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002441€0.0002518€0.0002396€0.0002405€54,240€122,334
Sep 17, 2026Sep 18, 2026€0.0002340€0.0002443€0.0002334€0.0002441€55,366€119,465
Sep 16, 2026Sep 17, 2026€0.0002316€0.0002340€0.0002278€0.0002340€54,282€115,167
Sep 15, 2026Sep 16, 2026€0.0002409€0.0002409€0.0002309€0.0002319€54,186€118,315
Sep 14, 2026Sep 15, 2026€0.0002440€0.0002462€0.0002410€0.0002410€55,143€122,050
Sep 13, 2026Sep 14, 2026€0.0002426€0.0002494€0.0002418€0.0002440€54,254€122,434
Sep 12, 2026Sep 13, 2026€0.0002403€0.0002459€0.0002403€0.0002426€55,116€121,933
Sep 11, 2026Sep 12, 2026€0.0002362€0.0002455€0.0002348€0.0002402€56,244€120,250
Sep 10, 2026Sep 11, 2026€0.0002398€0.0002412€0.0002351€0.0002362€53,001€118,846
Sep 9, 2026Sep 10, 2026€0.0002460€0.0002477€0.0002391€0.0002396€53,023€122,384
Sep 8, 2026Sep 9, 2026€0.0002505€0.0002540€0.0002455€0.0002459€53,475€124,584
Sep 7, 2026Sep 8, 2026€0.0002473€0.0002680€0.0002460€0.0002505€53,528€125,553
Sep 6, 2026Sep 7, 2026€0.0002480€0.0002500€0.0002449€0.0002473€54,374€123,264
Sep 5, 2026Sep 6, 2026€0.0002300€0.0002502€0.0002300€0.0002480€55,826€120,921
Sep 4, 2026Sep 5, 2026€0.0002335€0.0002335€0.0002261€0.0002299€52,876€115,144
Sep 3, 2026Sep 4, 2026€0.0002250€0.0002342€0.0002246€0.0002335€54,791€114,728
Sep 2, 2026Sep 3, 2026€0.0002247€0.0002257€0.0002198€0.0002245€54,514€111,604
Sep 1, 2026Sep 2, 2026€0.0002201€0.0002265€0.0002189€0.0002247€55,482€111,163
Aug 31, 2026Sep 1, 2026€0.0002166€0.0002214€0.0002166€0.0002201€51,509€109,772
Aug 30, 2026Aug 31, 2026€0.0002221€0.0002271€0.0002166€0.0002166€54,654€111,550
Aug 29, 2026Aug 30, 2026€0.0002232€0.0002237€0.0002203€0.0002213€54,995€110,955
Aug 28, 2026Aug 29, 2026€0.0002265€0.0002271€0.0002192€0.0002232€53,985€111,350
Aug 27, 2026Aug 28, 2026€0.0002288€0.0002288€0.0002242€0.0002265€54,796€113,275
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002313€0.0002230€0.0002284€53,157€113,482
Aug 25, 2026Aug 26, 2026€0.0002336€0.0002386€0.0002258€0.0002262€53,379€116,519
Aug 24, 2026Aug 25, 2026€0.0002369€0.0002436€0.0002328€0.0002338€54,171€118,145
Aug 23, 2026Aug 24, 2026€0.0002378€0.0002408€0.0002298€0.0002372€55,240€117,769
Aug 22, 2026Aug 23, 2026€0.0002411€0.0002521€0.0002303€0.0002378€55,537€118,947
Aug 21, 2026Aug 22, 2026€0.0002169€0.0002444€0.0002166€0.0002403€56,935€114,268
Aug 20, 2026Aug 21, 2026€0.0002119€0.0002192€0.0002116€0.0002169€56,432€107,455
Aug 19, 2026Aug 20, 2026€0.0002008€0.0002137€0.0002002€0.0002118€54,729€102,266

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije