Slika sredstva AME
AMEAMEPAY
€0.0002425
0.88%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002406€0.0002407€0.0002397€0.0002398€53,052€120,080
Sep 18, 2026Sep 19, 2026€0.0002442€0.0002518€0.0002397€0.0002406€54,249€122,355
Sep 17, 2026Sep 18, 2026€0.0002341€0.0002444€0.0002335€0.0002441€55,376€119,486
Sep 16, 2026Sep 17, 2026€0.0002317€0.0002341€0.0002279€0.0002341€54,292€115,187
Sep 15, 2026Sep 16, 2026€0.0002410€0.0002410€0.0002310€0.0002319€54,195€118,335
Sep 14, 2026Sep 15, 2026€0.0002440€0.0002463€0.0002410€0.0002410€55,153€122,071
Sep 13, 2026Sep 14, 2026€0.0002426€0.0002494€0.0002418€0.0002440€54,263€122,455
Sep 12, 2026Sep 13, 2026€0.0002403€0.0002459€0.0002403€0.0002426€55,125€121,954
Sep 11, 2026Sep 12, 2026€0.0002362€0.0002455€0.0002349€0.0002402€56,254€120,271
Sep 10, 2026Sep 11, 2026€0.0002398€0.0002413€0.0002352€0.0002362€53,010€118,867
Sep 9, 2026Sep 10, 2026€0.0002460€0.0002477€0.0002392€0.0002396€53,033€122,406
Sep 8, 2026Sep 9, 2026€0.0002505€0.0002541€0.0002456€0.0002459€53,484€124,605
Sep 7, 2026Sep 8, 2026€0.0002473€0.0002680€0.0002460€0.0002505€53,537€125,574
Sep 6, 2026Sep 7, 2026€0.0002481€0.0002501€0.0002449€0.0002473€54,384€123,285
Sep 5, 2026Sep 6, 2026€0.0002301€0.0002502€0.0002301€0.0002481€55,836€120,942
Sep 4, 2026Sep 5, 2026€0.0002335€0.0002335€0.0002261€0.0002300€52,885€115,164
Sep 3, 2026Sep 4, 2026€0.0002250€0.0002342€0.0002246€0.0002335€54,801€114,748
Sep 2, 2026Sep 3, 2026€0.0002248€0.0002258€0.0002198€0.0002245€54,523€111,623
Sep 1, 2026Sep 2, 2026€0.0002201€0.0002265€0.0002189€0.0002248€55,492€111,183
Aug 31, 2026Sep 1, 2026€0.0002167€0.0002215€0.0002167€0.0002201€51,518€109,791
Aug 30, 2026Aug 31, 2026€0.0002222€0.0002271€0.0002167€0.0002167€54,663€111,569
Aug 29, 2026Aug 30, 2026€0.0002232€0.0002237€0.0002204€0.0002213€55,004€110,975
Aug 28, 2026Aug 29, 2026€0.0002265€0.0002272€0.0002193€0.0002232€53,995€111,369
Aug 27, 2026Aug 28, 2026€0.0002288€0.0002289€0.0002242€0.0002265€54,805€113,294
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002314€0.0002230€0.0002284€53,166€113,501
Aug 25, 2026Aug 26, 2026€0.0002336€0.0002387€0.0002259€0.0002262€53,389€116,539
Aug 24, 2026Aug 25, 2026€0.0002370€0.0002436€0.0002329€0.0002338€54,180€118,165
Aug 23, 2026Aug 24, 2026€0.0002378€0.0002409€0.0002298€0.0002372€55,250€117,790
Aug 22, 2026Aug 23, 2026€0.0002411€0.0002522€0.0002303€0.0002378€55,547€118,967
Aug 21, 2026Aug 22, 2026€0.0002169€0.0002444€0.0002166€0.0002403€56,945€114,288
Aug 20, 2026Aug 21, 2026€0.0002120€0.0002192€0.0002116€0.0002169€56,441€107,474

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije