Slika sredstva AME
AMEAMEPAY
€0.0002372
0.01%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002401€0.0002502€0.0002370€0.0002393€52,795€120,659
Sep 19, 2026Sep 20, 2026€0.0002409€0.0002410€0.0002400€0.0002401€53,122€120,239
Sep 18, 2026Sep 19, 2026€0.0002445€0.0002522€0.0002400€0.0002409€54,321€122,518
Sep 17, 2026Sep 18, 2026€0.0002344€0.0002447€0.0002338€0.0002444€55,449€119,645
Sep 16, 2026Sep 17, 2026€0.0002320€0.0002344€0.0002282€0.0002344€54,364€115,341
Sep 15, 2026Sep 16, 2026€0.0002413€0.0002413€0.0002313€0.0002323€54,268€118,493
Sep 14, 2026Sep 15, 2026€0.0002443€0.0002466€0.0002414€0.0002414€55,226€122,234
Sep 13, 2026Sep 14, 2026€0.0002429€0.0002498€0.0002421€0.0002443€54,335€122,618
Sep 12, 2026Sep 13, 2026€0.0002406€0.0002462€0.0002406€0.0002429€55,198€122,116
Sep 11, 2026Sep 12, 2026€0.0002365€0.0002458€0.0002352€0.0002406€56,329€120,431
Sep 10, 2026Sep 11, 2026€0.0002401€0.0002416€0.0002355€0.0002365€53,081€119,025
Sep 9, 2026Sep 10, 2026€0.0002463€0.0002481€0.0002395€0.0002399€53,103€122,569
Sep 8, 2026Sep 9, 2026€0.0002508€0.0002544€0.0002459€0.0002463€53,556€124,771
Sep 7, 2026Sep 8, 2026€0.0002477€0.0002684€0.0002463€0.0002508€53,608€125,742
Sep 6, 2026Sep 7, 2026€0.0002484€0.0002504€0.0002452€0.0002477€54,456€123,449
Sep 5, 2026Sep 6, 2026€0.0002304€0.0002506€0.0002304€0.0002484€55,910€121,103
Sep 4, 2026Sep 5, 2026€0.0002338€0.0002338€0.0002265€0.0002303€52,955€115,318
Sep 3, 2026Sep 4, 2026€0.0002253€0.0002345€0.0002249€0.0002338€54,874€114,901
Sep 2, 2026Sep 3, 2026€0.0002251€0.0002261€0.0002201€0.0002248€54,596€111,772
Sep 1, 2026Sep 2, 2026€0.0002204€0.0002268€0.0002192€0.0002251€55,566€111,331
Aug 31, 2026Sep 1, 2026€0.0002170€0.0002217€0.0002170€0.0002204€51,587€109,938
Aug 30, 2026Aug 31, 2026€0.0002225€0.0002274€0.0002170€0.0002170€54,736€111,717
Aug 29, 2026Aug 30, 2026€0.0002235€0.0002240€0.0002207€0.0002216€55,077€111,122
Aug 28, 2026Aug 29, 2026€0.0002268€0.0002275€0.0002196€0.0002235€54,067€111,518
Aug 27, 2026Aug 28, 2026€0.0002291€0.0002292€0.0002245€0.0002268€54,878€113,445
Aug 26, 2026Aug 27, 2026€0.0002265€0.0002317€0.0002233€0.0002287€53,237€113,652
Aug 25, 2026Aug 26, 2026€0.0002340€0.0002390€0.0002262€0.0002265€53,460€116,694
Aug 24, 2026Aug 25, 2026€0.0002373€0.0002439€0.0002332€0.0002341€54,253€118,322
Aug 23, 2026Aug 24, 2026€0.0002381€0.0002412€0.0002301€0.0002376€55,323€117,947
Aug 22, 2026Aug 23, 2026€0.0002414€0.0002525€0.0002306€0.0002381€55,621€119,126
Aug 21, 2026Aug 22, 2026€0.0002172€0.0002447€0.0002169€0.0002407€57,021€114,440

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije