Slika sredstva AME
AMEAMEPAY
€0.0002336
-3.52%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002428€0.0002450€0.0002398€0.0002398€54,878€121,463
Sep 13, 2026Sep 14, 2026€0.0002414€0.0002482€0.0002406€0.0002428€53,993€121,844
Sep 12, 2026Sep 13, 2026€0.0002391€0.0002447€0.0002391€0.0002414€54,850€121,346
Sep 11, 2026Sep 12, 2026€0.0002350€0.0002443€0.0002337€0.0002390€55,974€119,672
Sep 10, 2026Sep 11, 2026€0.0002386€0.0002401€0.0002340€0.0002350€52,746€118,274
Sep 9, 2026Sep 10, 2026€0.0002448€0.0002465€0.0002380€0.0002384€52,768€121,795
Sep 8, 2026Sep 9, 2026€0.0002493€0.0002528€0.0002444€0.0002447€53,218€123,984
Sep 7, 2026Sep 8, 2026€0.0002461€0.0002667€0.0002448€0.0002493€53,270€124,948
Sep 6, 2026Sep 7, 2026€0.0002468€0.0002488€0.0002437€0.0002461€54,113€122,671
Sep 5, 2026Sep 6, 2026€0.0002289€0.0002490€0.0002289€0.0002468€55,557€120,339
Sep 4, 2026Sep 5, 2026€0.0002323€0.0002323€0.0002250€0.0002288€52,621€114,590
Sep 3, 2026Sep 4, 2026€0.0002239€0.0002330€0.0002235€0.0002323€54,528€114,176
Sep 2, 2026Sep 3, 2026€0.0002236€0.0002246€0.0002187€0.0002234€54,252€111,067
Sep 1, 2026Sep 2, 2026€0.0002190€0.0002254€0.0002178€0.0002236€55,215€110,628
Aug 31, 2026Sep 1, 2026€0.0002156€0.0002203€0.0002156€0.0002190€51,261€109,244
Aug 30, 2026Aug 31, 2026€0.0002211€0.0002260€0.0002156€0.0002156€54,391€111,013
Aug 29, 2026Aug 30, 2026€0.0002221€0.0002226€0.0002193€0.0002202€54,730€110,421
Aug 28, 2026Aug 29, 2026€0.0002254€0.0002260€0.0002182€0.0002221€53,725€110,814
Aug 27, 2026Aug 28, 2026€0.0002276€0.0002277€0.0002231€0.0002254€54,532€112,730
Aug 26, 2026Aug 27, 2026€0.0002251€0.0002302€0.0002219€0.0002273€52,901€112,935
Aug 25, 2026Aug 26, 2026€0.0002325€0.0002375€0.0002247€0.0002251€53,122€115,958
Aug 24, 2026Aug 25, 2026€0.0002358€0.0002424€0.0002317€0.0002326€53,910€117,576
Aug 23, 2026Aug 24, 2026€0.0002366€0.0002397€0.0002287€0.0002361€54,974€117,202
Aug 22, 2026Aug 23, 2026€0.0002399€0.0002509€0.0002292€0.0002366€55,270€118,374
Aug 21, 2026Aug 22, 2026€0.0002158€0.0002432€0.0002155€0.0002391€56,661€113,718
Aug 20, 2026Aug 21, 2026€0.0002109€0.0002181€0.0002106€0.0002158€56,160€106,938
Aug 19, 2026Aug 20, 2026€0.0001999€0.0002127€0.0001993€0.0002107€54,466€101,774
Aug 18, 2026Aug 19, 2026€0.0002004€0.0002015€0.0001982€0.0002003€54,693€100,065
Aug 17, 2026Aug 18, 2026€0.0001984€0.0002007€0.0001975€0.0002003€53,258€99,753
Aug 16, 2026Aug 17, 2026€0.0001988€0.0002017€0.0001983€0.0001993€54,067€99,802
Aug 15, 2026Aug 16, 2026€0.0001976€0.0002013€0.0001965€0.0001983€52,774€99,235

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije