Slika sredstva AME
AMEAMEPAY
€0.0002372
-1.03%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002406€0.0002407€0.0002397€0.0002398€53,049€120,074
Sep 18, 2026Sep 19, 2026€0.0002442€0.0002518€0.0002397€0.0002406€54,247€122,350
Sep 17, 2026Sep 18, 2026€0.0002341€0.0002443€0.0002335€0.0002441€55,373€119,480
Sep 16, 2026Sep 17, 2026€0.0002317€0.0002341€0.0002279€0.0002341€54,289€115,182
Sep 15, 2026Sep 16, 2026€0.0002409€0.0002409€0.0002310€0.0002319€54,193€118,330
Sep 14, 2026Sep 15, 2026€0.0002440€0.0002462€0.0002410€0.0002410€55,150€122,066
Sep 13, 2026Sep 14, 2026€0.0002426€0.0002494€0.0002418€0.0002440€54,261€122,449
Sep 12, 2026Sep 13, 2026€0.0002403€0.0002459€0.0002403€0.0002426€55,122€121,948
Sep 11, 2026Sep 12, 2026€0.0002362€0.0002455€0.0002349€0.0002402€56,252€120,266
Sep 10, 2026Sep 11, 2026€0.0002398€0.0002413€0.0002351€0.0002362€53,008€118,861
Sep 9, 2026Sep 10, 2026€0.0002460€0.0002477€0.0002392€0.0002396€53,030€122,400
Sep 8, 2026Sep 9, 2026€0.0002505€0.0002541€0.0002456€0.0002459€53,482€124,599
Sep 7, 2026Sep 8, 2026€0.0002473€0.0002680€0.0002460€0.0002505€53,535€125,568
Sep 6, 2026Sep 7, 2026€0.0002480€0.0002500€0.0002449€0.0002473€54,381€123,279
Sep 5, 2026Sep 6, 2026€0.0002301€0.0002502€0.0002301€0.0002480€55,833€120,936
Sep 4, 2026Sep 5, 2026€0.0002335€0.0002335€0.0002261€0.0002300€52,883€115,159
Sep 3, 2026Sep 4, 2026€0.0002250€0.0002342€0.0002246€0.0002335€54,798€114,743
Sep 2, 2026Sep 3, 2026€0.0002247€0.0002258€0.0002198€0.0002245€54,521€111,618
Sep 1, 2026Sep 2, 2026€0.0002201€0.0002265€0.0002189€0.0002247€55,489€111,178
Aug 31, 2026Sep 1, 2026€0.0002167€0.0002214€0.0002167€0.0002201€51,516€109,786
Aug 30, 2026Aug 31, 2026€0.0002222€0.0002271€0.0002167€0.0002167€54,661€111,564
Aug 29, 2026Aug 30, 2026€0.0002232€0.0002237€0.0002203€0.0002213€55,002€110,970
Aug 28, 2026Aug 29, 2026€0.0002265€0.0002272€0.0002193€0.0002232€53,992€111,364
Aug 27, 2026Aug 28, 2026€0.0002288€0.0002289€0.0002242€0.0002265€54,803€113,289
Aug 26, 2026Aug 27, 2026€0.0002262€0.0002313€0.0002230€0.0002284€53,164€113,496
Aug 25, 2026Aug 26, 2026€0.0002336€0.0002387€0.0002259€0.0002262€53,386€116,533
Aug 24, 2026Aug 25, 2026€0.0002370€0.0002436€0.0002329€0.0002338€54,178€118,159
Aug 23, 2026Aug 24, 2026€0.0002378€0.0002409€0.0002298€0.0002372€55,247€117,784
Aug 22, 2026Aug 23, 2026€0.0002411€0.0002521€0.0002303€0.0002378€55,544€118,962
Aug 21, 2026Aug 22, 2026€0.0002169€0.0002444€0.0002166€0.0002403€56,942€114,282
Aug 20, 2026Aug 21, 2026€0.0002120€0.0002192€0.0002116€0.0002169€56,439€107,469

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije