Slika sredstva AME
AMEAMEPAY
€0.0002410
-0.83%
1D

AMEPAY (AME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002399€0.0002500€0.0002368€0.0002391€52,747€120,548
Sep 19, 2026Sep 20, 2026€0.0002407€0.0002408€0.0002398€0.0002399€53,074€120,129
Sep 18, 2026Sep 19, 2026€0.0002443€0.0002519€0.0002398€0.0002407€54,272€122,406
Sep 17, 2026Sep 18, 2026€0.0002342€0.0002445€0.0002336€0.0002442€55,399€119,535
Sep 16, 2026Sep 17, 2026€0.0002318€0.0002342€0.0002280€0.0002342€54,314€115,235
Sep 15, 2026Sep 16, 2026€0.0002411€0.0002411€0.0002311€0.0002320€54,218€118,384
Sep 14, 2026Sep 15, 2026€0.0002441€0.0002464€0.0002411€0.0002411€55,176€122,122
Sep 13, 2026Sep 14, 2026€0.0002427€0.0002495€0.0002419€0.0002441€54,285€122,505
Sep 12, 2026Sep 13, 2026€0.0002404€0.0002460€0.0002404€0.0002427€55,148€122,004
Sep 11, 2026Sep 12, 2026€0.0002363€0.0002456€0.0002350€0.0002403€56,277€120,321
Sep 10, 2026Sep 11, 2026€0.0002399€0.0002414€0.0002352€0.0002363€53,032€118,916
Sep 9, 2026Sep 10, 2026€0.0002461€0.0002478€0.0002393€0.0002397€53,054€122,456
Sep 8, 2026Sep 9, 2026€0.0002506€0.0002542€0.0002457€0.0002460€53,507€124,657
Sep 7, 2026Sep 8, 2026€0.0002474€0.0002681€0.0002461€0.0002506€53,559€125,626
Sep 6, 2026Sep 7, 2026€0.0002482€0.0002502€0.0002450€0.0002474€54,406€123,336
Sep 5, 2026Sep 6, 2026€0.0002302€0.0002503€0.0002302€0.0002482€55,859€120,992
Sep 4, 2026Sep 5, 2026€0.0002336€0.0002336€0.0002262€0.0002301€52,907€115,212
Sep 3, 2026Sep 4, 2026€0.0002251€0.0002343€0.0002247€0.0002336€54,824€114,796
Sep 2, 2026Sep 3, 2026€0.0002248€0.0002259€0.0002199€0.0002246€54,546€111,669
Sep 1, 2026Sep 2, 2026€0.0002202€0.0002266€0.0002190€0.0002248€55,515€111,229
Aug 31, 2026Sep 1, 2026€0.0002168€0.0002215€0.0002168€0.0002202€51,539€109,837
Aug 30, 2026Aug 31, 2026€0.0002223€0.0002272€0.0002168€0.0002168€54,686€111,615
Aug 29, 2026Aug 30, 2026€0.0002233€0.0002238€0.0002205€0.0002214€55,027€111,021
Aug 28, 2026Aug 29, 2026€0.0002266€0.0002273€0.0002194€0.0002233€54,017€111,415
Aug 27, 2026Aug 28, 2026€0.0002289€0.0002290€0.0002243€0.0002266€54,828€113,341
Aug 26, 2026Aug 27, 2026€0.0002263€0.0002315€0.0002231€0.0002285€53,188€113,548
Aug 25, 2026Aug 26, 2026€0.0002337€0.0002388€0.0002260€0.0002263€53,411€116,587
Aug 24, 2026Aug 25, 2026€0.0002371€0.0002437€0.0002330€0.0002339€54,203€118,214
Aug 23, 2026Aug 24, 2026€0.0002379€0.0002410€0.0002299€0.0002373€55,273€117,838
Aug 22, 2026Aug 23, 2026€0.0002412€0.0002523€0.0002304€0.0002379€55,570€119,016
Aug 21, 2026Aug 22, 2026€0.0002170€0.0002445€0.0002167€0.0002404€56,968€114,335

Pridobite celovit pregled zgodovine cene AMEPAY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMEPAY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMEPAY ter zgodovinski promet AME in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMEPAY, od začetne cene AMEPAY do najnovejših cenovnih podatkov AME. Naše orodje za zgodovino cene AME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije