Slika sredstva AMC
AMCAMC
€0.0₉7826
-5.10%
1D

AMC (AMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₉8235€0.0₉8235€0.0₉7875€0.0₉7875€19.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₉8235€0.0₉8235€0.0₉8235€0.0₉8235€20.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8241€0.0₉8292€0.0₉8214€0.0₉8235€30.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₉8746€0.0₉8746€0.0₉8231€0.0₉8240€23.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8746€0.0₉8746€0.0₉8746€0.0₉8746€33.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8795€0.0₉8820€0.0₉8746€0.0₉8746€33.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9267€0.0₉9267€0.0₉8778€0.0₉8795€6.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9267€0.0₉9267€0.0₉9267€0.0₉9267€0.2733€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9267€0.0₉9267€0.0₉9267€0.0₉9267€0.2733€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9267€0.0₉9267€0.0₉9267€0.0₉9267€0.2733€0.00
Oct 3, 2026Oct 4, 2026€0.0₉9292€0.0₉9292€0.0₉9231€0.0₉9267€2.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9573€0.0₉9573€0.0₉9292€0.0₉9292€29.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₉9573€0.0₉9573€0.0₉9573€0.0₉9573€51.14€0.00

Pridobite celovit pregled zgodovine cene AMC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMC ter zgodovinski promet AMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMC, od začetne cene AMC do najnovejših cenovnih podatkov AMC. Naše orodje za zgodovino cene AMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije