Slika sredstva AMC
AMCAMC
€0.0₉7521
-0.45%
1D

AMC (AMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉7710€0.0₉7710€0.0₉7487€0.0₉7521€8.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₉7852€0.0₉7937€0.0₉7708€0.0₉7708€7.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₉7852€0.0₉7852€0.0₉7852€0.0₉7852€12.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₉7852€0.0₉7852€0.0₉7852€0.0₉7852€12.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₉7882€0.0₉7882€0.0₉7788€0.0₉7852€12.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₉8242€0.0₉8242€0.0₉7882€0.0₉7882€19.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₉8242€0.0₉8242€0.0₉8242€0.0₉8242€20.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8248€0.0₉8299€0.0₉8221€0.0₉8242€30.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₉8754€0.0₉8754€0.0₉8238€0.0₉8247€23.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8754€0.0₉8754€0.0₉8754€0.0₉8754€33.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8803€0.0₉8828€0.0₉8754€0.0₉8754€33.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9276€0.0₉9276€0.0₉8786€0.0₉8803€6.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9276€0.0₉9276€0.0₉9276€0.0₉9276€0.2736€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9276€0.0₉9276€0.0₉9276€0.0₉9276€0.2736€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9276€0.0₉9276€0.0₉9276€0.0₉9276€0.2736€0.00
Oct 3, 2026Oct 4, 2026€0.0₉9301€0.0₉9301€0.0₉9239€0.0₉9276€2.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9582€0.0₉9582€0.0₉9301€0.0₉9301€29.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9582€0.0₉9582€0.0₉9582€0.0₉9582€51.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9582€0.0₉9582€0.0₉9582€0.0₉9582€51.18€0.00

Pridobite celovit pregled zgodovine cene AMC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMC ter zgodovinski promet AMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMC, od začetne cene AMC do najnovejših cenovnih podatkov AMC. Naše orodje za zgodovino cene AMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije