Slika sredstva OMIKAMI
OMIKAMIAMATERASU OMIKAM
€0.004308
3.98%
1D

AMATERASU OMIKAM (OMIKAMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003927€0.004168€0.003913€0.004165€16,492€3.79M
Oct 27, 2026Oct 28, 2026€0.003757€0.003944€0.003757€0.003934€13,113€3.61M
Oct 26, 2026Oct 27, 2026€0.003659€0.003755€0.003653€0.003755€14,160€3.51M
Oct 25, 2026Oct 26, 2026€0.003555€0.003667€0.003555€0.003659€30,474€3.42M
Oct 24, 2026Oct 25, 2026€0.003130€0.003556€0.003087€0.003554€21,335€3.08M
Oct 23, 2026Oct 24, 2026€0.003133€0.003139€0.003093€0.003130€19,759€2.96M
Oct 22, 2026Oct 23, 2026€0.003116€0.003133€0.003057€0.003133€27,297€2.94M
Oct 21, 2026Oct 22, 2026€0.002778€0.003124€0.002777€0.003117€18,853€2.74M
Oct 20, 2026Oct 21, 2026€0.002795€0.002795€0.002750€0.002778€13,632€2.62M
Oct 19, 2026Oct 20, 2026€0.002798€0.002830€0.002761€0.002795€12,904€2.65M
Oct 18, 2026Oct 19, 2026€0.002829€0.002844€0.002798€0.002798€7,727.64€2.68M
Oct 17, 2026Oct 18, 2026€0.002855€0.002858€0.002830€0.002830€11,794€2.70M
Oct 16, 2026Oct 17, 2026€0.002935€0.002940€0.002851€0.002853€17,943€2.75M
Oct 15, 2026Oct 16, 2026€0.002872€0.002936€0.002872€0.002935€24,817€2.75M
Oct 14, 2026Oct 15, 2026€0.002901€0.002919€0.002872€0.002872€17,222€2.75M
Oct 13, 2026Oct 14, 2026€0.002714€0.002907€0.002713€0.002901€20,344€2.71M
Oct 12, 2026Oct 13, 2026€0.002697€0.002713€0.002690€0.002713€11,243€2.56M
Oct 11, 2026Oct 12, 2026€0.002672€0.002697€0.002672€0.002697€7,720.94€2.54M
Oct 10, 2026Oct 11, 2026€0.002569€0.002677€0.002568€0.002672€36,847€2.50M
Oct 9, 2026Oct 10, 2026€0.002924€0.002959€0.002536€0.002569€474,884€2.66M
Oct 8, 2026Oct 9, 2026€0.002840€0.002967€0.002840€0.002924€21,974€2.73M
Oct 7, 2026Oct 8, 2026€0.002863€0.002866€0.002820€0.002840€21,924€2.69M
Oct 6, 2026Oct 7, 2026€0.002863€0.002882€0.002797€0.002861€19,355€2.69M
Oct 5, 2026Oct 6, 2026€0.002930€0.002980€0.002848€0.002863€31,289€2.78M
Oct 4, 2026Oct 5, 2026€0.002996€0.003004€0.002851€0.002930€17,615€2.77M
Oct 3, 2026Oct 4, 2026€0.003168€0.003168€0.002992€0.002996€23,030€2.89M
Oct 2, 2026Oct 3, 2026€0.003208€0.003209€0.003167€0.003168€21,752€3.02M
Oct 1, 2026Oct 2, 2026€0.003255€0.003259€0.003191€0.003208€19,632€3.05M
Sep 30, 2026Oct 1, 2026€0.003186€0.003261€0.003152€0.003255€20,328€3.03M
Sep 29, 2026Sep 30, 2026€0.003291€0.003299€0.003137€0.003185€22,197€3.05M

Pridobite celovit pregled zgodovine cene AMATERASU OMIKAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMATERASU OMIKAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMATERASU OMIKAM ter zgodovinski promet OMIKAMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMATERASU OMIKAM, od začetne cene AMATERASU OMIKAM do najnovejših cenovnih podatkov OMIKAMI. Naše orodje za zgodovino cene OMIKAMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije