Slika sredstva AMARA
AMARAAMARA
€0.0₅3804
0.32%
1D

AMARA (AMARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€9.69€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€9.69€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€9.69€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3788€0.0₅3805€0.0₅3788€0.0₅3804€9.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4266€0.0₅4266€0.0₅3754€0.0₅3788€9.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.04261€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4733€0.0₅4733€0.0₅4264€0.0₅4266€0.02989€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4733€0.0₅4734€0.0₅4733€0.0₅4733€0.01877€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4595€0.0₅4734€0.0₅4595€0.0₅4733€0.03617€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4595€0.0₅4595€0.0₅4595€0.0₅4595€0.04407€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4595€0.0₅4595€0.0₅4595€0.0₅4595€0.04407€0.00

Pridobite celovit pregled zgodovine cene AMARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMARA ter zgodovinski promet AMARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMARA, od začetne cene AMARA do najnovejših cenovnih podatkov AMARA. Naše orodje za zgodovino cene AMARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije