Slika sredstva AMARA
AMARAAMARA
€0.0₅4432
0.06%
1D

AMARA (AMARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€64.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€64.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€64.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€64.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4785€0.0₅4785€0.0₅4418€0.0₅4432€38.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.9986€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.9986€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.9986€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.9986€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4785€0.0₅4785€0.0₅4785€0.0₅4785€0.9986€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4555€0.0₅4793€0.0₅4555€0.0₅4785€1.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€20.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4555€0.0₅4571€0.0₅4543€0.0₅4555€20.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4631€0.0₅4678€0.0₅4536€0.0₅4555€21.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4631€0.0₅4631€0.0₅4631€0.0₅4631€16.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4622€0.0₅4639€0.0₅4621€0.0₅4631€16.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4614€0.0₅4626€0.0₅4585€0.0₅4622€19.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4912€0.0₅4944€0.0₅4597€0.0₅4614€33.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5259€0.0₅5274€0.0₅4875€0.0₅4912€287.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4818€0.0₅5257€0.0₅4816€0.0₅5257€116.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4117€0.0₅4905€0.0₅4117€0.0₅4821€28.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.09617€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4118€0.0₅4118€0.0₅4117€0.0₅4117€0.09617€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4399€0.0₅4399€0.0₅4117€0.0₅4118€1.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3566€0.0₅4431€0.0₅3566€0.0₅4399€36.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€102.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€102.31€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€102.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3971€0.0₅3971€0.0₅3535€0.0₅3566€75.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.05070€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3771€0.0₅3971€0.0₅3771€0.0₅3971€0.4927€0.00

Pridobite celovit pregled zgodovine cene AMARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMARA ter zgodovinski promet AMARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMARA, od začetne cene AMARA do najnovejših cenovnih podatkov AMARA. Naše orodje za zgodovino cene AMARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije