Slika sredstva AMARA
AMARAAMARA
€0.0₅4426
-0.09%
1D

AMARA (AMARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€64.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€64.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€64.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€64.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€64.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4778€0.0₅4778€0.0₅4412€0.0₅4426€38.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.9972€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.9972€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.9972€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.9972€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.9972€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4549€0.0₅4787€0.0₅4549€0.0₅4778€1.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€20.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4549€0.0₅4564€0.0₅4537€0.0₅4549€20.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4625€0.0₅4671€0.0₅4529€0.0₅4549€21.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4625€0.0₅4625€0.0₅4625€0.0₅4625€16.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4616€0.0₅4633€0.0₅4614€0.0₅4625€16.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4608€0.0₅4620€0.0₅4579€0.0₅4615€19.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4905€0.0₅4937€0.0₅4591€0.0₅4608€33.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5252€0.0₅5266€0.0₅4869€0.0₅4905€286.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4811€0.0₅5250€0.0₅4809€0.0₅5250€116.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4112€0.0₅4898€0.0₅4112€0.0₅4814€28.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€0.09604€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€0.09604€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4393€0.0₅4393€0.0₅4112€0.0₅4112€1.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3561€0.0₅4425€0.0₅3561€0.0₅4393€36.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€102.17€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€102.17€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€102.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3966€0.0₅3966€0.0₅3530€0.0₅3561€75.77€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.05063€0.00

Pridobite celovit pregled zgodovine cene AMARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AMARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AMARA ter zgodovinski promet AMARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AMARA, od začetne cene AMARA do najnovejših cenovnih podatkov AMARA. Naše orodje za zgodovino cene AMARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije