Slika sredstva ALVA
ALVAAlvara Protocol
€0.003133
17.17%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002904€0.003058€0.002664€0.003057€300.77€205,135
Sep 19, 2026Sep 20, 2026€0.002345€0.003163€0.002212€0.002904€632.47€194,380
Sep 18, 2026Sep 19, 2026€0.001446€0.002346€0.001446€0.002344€380.93€156,913
Sep 17, 2026Sep 18, 2026€0.001446€0.001446€0.001446€0.001446€37.11€106,226
Sep 16, 2026Sep 17, 2026€0.001446€0.001446€0.001446€0.001446€37.11€106,226
Sep 15, 2026Sep 16, 2026€0.001512€0.001513€0.001446€0.001446€105.53€107,846
Sep 14, 2026Sep 15, 2026€0.001487€0.001513€0.001293€0.001501€202.91€104,671
Sep 13, 2026Sep 14, 2026€0.001551€0.001650€0.001471€0.001487€207.63€117,269
Sep 12, 2026Sep 13, 2026€0.001782€0.001782€0.001551€0.001551€493.93€125,133
Sep 11, 2026Sep 12, 2026€0.001571€0.002021€0.001531€0.001782€922.91€124,729
Sep 10, 2026Sep 11, 2026€0.001430€0.001604€0.001375€0.001603€105.22€105,127
Sep 9, 2026Sep 10, 2026€0.001432€0.001443€0.001418€0.001430€127.16€105,165
Sep 8, 2026Sep 9, 2026€0.001348€0.001439€0.001210€0.001432€844.22€97,259
Sep 7, 2026Sep 8, 2026€0.001444€0.001447€0.0009005€0.001348€1,041.63€91,660
Sep 6, 2026Sep 7, 2026€0.001459€0.001528€0.001412€0.001443€872.80€107,980
Sep 5, 2026Sep 6, 2026€0.001928€0.001929€0.001459€0.001459€97.43€125,017
Sep 4, 2026Sep 5, 2026€0.001833€0.001959€0.001824€0.001928€304.35€138,829
Sep 3, 2026Sep 4, 2026€0.001648€0.001833€0.001648€0.001833€421.07€122,845
Sep 2, 2026Sep 3, 2026€0.001912€0.001912€0.001357€0.001648€754.81€114,574
Sep 1, 2026Sep 2, 2026€0.002027€0.002045€0.001912€0.001912€56.84€142,746
Aug 31, 2026Sep 1, 2026€0.002042€0.002204€0.001961€0.002027€900.13€200,199
Aug 30, 2026Aug 31, 2026€0.002104€0.002241€0.002102€0.002167€1,181.98€250,931
Aug 29, 2026Aug 30, 2026€0.001999€0.002100€0.001844€0.002100€2,564.00€231,121
Aug 28, 2026Aug 29, 2026€0.002177€0.002231€0.001916€0.001999€11,391€239,946
Aug 27, 2026Aug 28, 2026€0.003024€0.003024€0.002177€0.002203€16,318€295,696
Aug 26, 2026Aug 27, 2026€0.003783€0.003784€0.002653€0.002721€13,223€365,810
Aug 25, 2026Aug 26, 2026€0.004591€0.004602€0.003940€0.003940€53,899€502,095
Aug 24, 2026Aug 25, 2026€0.003652€0.004798€0.003652€0.004634€44,894€513,820
Aug 23, 2026Aug 24, 2026€0.003404€0.004284€0.003391€0.003651€7,518.74€422,918
Aug 22, 2026Aug 23, 2026€0.002873€0.003423€0.002873€0.003423€1,340.83€230,796
Aug 21, 2026Aug 22, 2026€0.002542€0.002874€0.002518€0.002873€3,848.03€190,087

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije