Slika sredstva ALVA
ALVAAlvara Protocol
€0.002316
-3.96%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.002432€0.002435€0.002347€0.002353€38.11€176,318
Nov 1, 2026Nov 2, 2026€0.002345€0.002602€0.002332€0.002431€42.02€179,648
Oct 31, 2026Nov 1, 2026€0.002571€0.002606€0.002387€0.002493€47.70€182,010
Oct 30, 2026Oct 31, 2026€0.002377€0.002611€0.002338€0.002571€65.45€186,213
Oct 29, 2026Oct 30, 2026€0.002428€0.002502€0.002278€0.002377€1,131.81€173,200
Oct 28, 2026Oct 29, 2026€0.002714€0.002787€0.002395€0.002428€246.01€198,303
Oct 27, 2026Oct 28, 2026€0.002799€0.002801€0.002559€0.002714€267.95€196,546
Oct 26, 2026Oct 27, 2026€0.002620€0.002834€0.002550€0.002799€99.67€195,545
Oct 25, 2026Oct 26, 2026€0.002530€0.002639€0.002530€0.002620€44.47€190,488
Oct 24, 2026Oct 25, 2026€0.002689€0.002750€0.002473€0.002530€40.04€190,432
Oct 23, 2026Oct 24, 2026€0.002741€0.002790€0.002689€0.002689€42.22€202,452
Oct 22, 2026Oct 23, 2026€0.002743€0.002929€0.002731€0.002740€53.95€203,943
Oct 21, 2026Oct 22, 2026€0.002716€0.002858€0.002714€0.002743€62.38€202,942
Oct 20, 2026Oct 21, 2026€0.002743€0.002789€0.002646€0.002716€34.04€201,278
Oct 19, 2026Oct 20, 2026€0.002909€0.002910€0.002521€0.002742€73.52€200,975
Oct 18, 2026Oct 19, 2026€0.002843€0.003048€0.002832€0.002910€54.57€218,513
Oct 17, 2026Oct 18, 2026€0.002992€0.003199€0.002750€0.002843€72.97€214,880
Oct 16, 2026Oct 17, 2026€0.003013€0.003157€0.002979€0.002992€76.83€224,108
Oct 15, 2026Oct 16, 2026€0.003196€0.003198€0.002771€0.003013€284.93€217,502
Oct 14, 2026Oct 15, 2026€0.002926€0.003196€0.002922€0.003196€66.49€219,300
Oct 13, 2026Oct 14, 2026€0.002975€0.003083€0.002920€0.002920€239.37€219,685
Oct 12, 2026Oct 13, 2026€0.003043€0.003140€0.002766€0.003035€99.37€220,603
Oct 11, 2026Oct 12, 2026€0.003037€0.003239€0.002942€0.003043€115.42€224,613
Oct 10, 2026Oct 11, 2026€0.002990€0.003293€0.002988€0.003036€93.54€232,236
Oct 9, 2026Oct 10, 2026€0.002781€0.003035€0.002780€0.002990€155.33€216,857
Oct 8, 2026Oct 9, 2026€0.003157€0.003335€0.002781€0.002781€1,614.04€230,571
Oct 7, 2026Oct 8, 2026€0.003660€0.003798€0.003157€0.003157€632.53€259,545
Oct 6, 2026Oct 7, 2026€0.003632€0.003731€0.003296€0.003660€69.56€253,287
Oct 5, 2026Oct 6, 2026€0.003557€0.003675€0.003524€0.003632€49.80€265,972
Oct 4, 2026Oct 5, 2026€0.003590€0.003738€0.003452€0.003550€46.18€260,033
Oct 3, 2026Oct 4, 2026€0.003507€0.003648€0.003499€0.003590€289.59€261,293

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije