Slika sredstva ALVA
ALVAAlvara Protocol
€0.002674
18.12%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002344€0.003162€0.002212€0.002903€632.28€194,322
Sep 18, 2026Sep 19, 2026€0.001446€0.002345€0.001446€0.002344€380.82€156,866
Sep 17, 2026Sep 18, 2026€0.001446€0.001446€0.001446€0.001446€37.10€106,195
Sep 16, 2026Sep 17, 2026€0.001446€0.001446€0.001446€0.001446€37.10€106,195
Sep 15, 2026Sep 16, 2026€0.001511€0.001513€0.001446€0.001446€105.50€107,813
Sep 14, 2026Sep 15, 2026€0.001487€0.001513€0.001293€0.001501€202.85€104,640
Sep 13, 2026Sep 14, 2026€0.001551€0.001649€0.001471€0.001487€207.57€117,234
Sep 12, 2026Sep 13, 2026€0.001782€0.001782€0.001550€0.001551€493.78€125,095
Sep 11, 2026Sep 12, 2026€0.001571€0.002020€0.001531€0.001782€922.63€124,691
Sep 10, 2026Sep 11, 2026€0.001430€0.001604€0.001374€0.001603€105.19€105,096
Sep 9, 2026Sep 10, 2026€0.001432€0.001442€0.001417€0.001430€127.12€105,133
Sep 8, 2026Sep 9, 2026€0.001348€0.001438€0.001210€0.001432€843.97€97,230
Sep 7, 2026Sep 8, 2026€0.001443€0.001447€0.0009002€0.001348€1,041.32€91,632
Sep 6, 2026Sep 7, 2026€0.001459€0.001528€0.001411€0.001443€872.54€107,948
Sep 5, 2026Sep 6, 2026€0.001928€0.001929€0.001459€0.001459€97.40€124,980
Sep 4, 2026Sep 5, 2026€0.001832€0.001958€0.001824€0.001928€304.26€138,787
Sep 3, 2026Sep 4, 2026€0.001648€0.001832€0.001648€0.001832€420.94€122,808
Sep 2, 2026Sep 3, 2026€0.001911€0.001911€0.001357€0.001648€754.59€114,540
Sep 1, 2026Sep 2, 2026€0.002027€0.002044€0.001911€0.001911€56.83€142,703
Aug 31, 2026Sep 1, 2026€0.002042€0.002203€0.001960€0.002027€899.86€200,139
Aug 30, 2026Aug 31, 2026€0.002103€0.002240€0.002102€0.002166€1,181.63€250,856
Aug 29, 2026Aug 30, 2026€0.001998€0.002099€0.001843€0.002099€2,563.23€231,052
Aug 28, 2026Aug 29, 2026€0.002177€0.002230€0.001915€0.001998€11,387€239,874
Aug 27, 2026Aug 28, 2026€0.003023€0.003023€0.002177€0.002202€16,313€295,608
Aug 26, 2026Aug 27, 2026€0.003782€0.003783€0.002652€0.002720€13,219€365,700
Aug 25, 2026Aug 26, 2026€0.004589€0.004601€0.003939€0.003939€53,883€501,945
Aug 24, 2026Aug 25, 2026€0.003651€0.004797€0.003651€0.004632€44,880€513,666
Aug 23, 2026Aug 24, 2026€0.003403€0.004283€0.003390€0.003650€7,516.50€422,792
Aug 22, 2026Aug 23, 2026€0.002873€0.003422€0.002872€0.003422€1,340.43€230,727
Aug 21, 2026Aug 22, 2026€0.002541€0.002873€0.002517€0.002873€3,846.88€190,030
Aug 20, 2026Aug 21, 2026€0.002556€0.002701€0.001653€0.002541€7,695.12€177,774

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije