Slika sredstva ALVA
ALVAAlvara Protocol
€0.001288
-19.81%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001544€0.001643€0.001465€0.001481€206.72€116,757
Sep 12, 2026Sep 13, 2026€0.001774€0.001775€0.001544€0.001544€491.77€124,587
Sep 11, 2026Sep 12, 2026€0.001564€0.002012€0.001525€0.001774€918.88€124,184
Sep 10, 2026Sep 11, 2026€0.001424€0.001597€0.001369€0.001596€104.76€104,668
Sep 9, 2026Sep 10, 2026€0.001426€0.001437€0.001411€0.001424€126.61€104,706
Sep 8, 2026Sep 9, 2026€0.001343€0.001433€0.001205€0.001426€840.54€96,835
Sep 7, 2026Sep 8, 2026€0.001438€0.001441€0.0008965€0.001343€1,037.09€91,260
Sep 6, 2026Sep 7, 2026€0.001453€0.001522€0.001406€0.001437€868.99€107,509
Sep 5, 2026Sep 6, 2026€0.001920€0.001921€0.001453€0.001453€97.01€124,472
Sep 4, 2026Sep 5, 2026€0.001825€0.001950€0.001816€0.001920€303.02€138,223
Sep 3, 2026Sep 4, 2026€0.001641€0.001825€0.001641€0.001825€419.23€122,309
Sep 2, 2026Sep 3, 2026€0.001903€0.001903€0.001352€0.001641€751.52€114,074
Sep 1, 2026Sep 2, 2026€0.002018€0.002036€0.001903€0.001903€56.59€142,123
Aug 31, 2026Sep 1, 2026€0.002034€0.002194€0.001952€0.002018€896.20€199,325
Aug 30, 2026Aug 31, 2026€0.002095€0.002231€0.002093€0.002158€1,176.83€249,836
Aug 29, 2026Aug 30, 2026€0.001990€0.002091€0.001836€0.002091€2,552.81€230,112
Aug 28, 2026Aug 29, 2026€0.002168€0.002221€0.001907€0.001990€11,341€238,899
Aug 27, 2026Aug 28, 2026€0.003010€0.003011€0.002168€0.002193€16,247€294,406
Aug 26, 2026Aug 27, 2026€0.003767€0.003767€0.002641€0.002709€13,165€364,213
Aug 25, 2026Aug 26, 2026€0.004570€0.004582€0.003923€0.003923€53,664€499,904
Aug 24, 2026Aug 25, 2026€0.003636€0.004777€0.003636€0.004614€44,698€511,578
Aug 23, 2026Aug 24, 2026€0.003389€0.004265€0.003376€0.003636€7,485.94€421,073
Aug 22, 2026Aug 23, 2026€0.002861€0.003408€0.002861€0.003408€1,334.98€229,789
Aug 21, 2026Aug 22, 2026€0.002531€0.002861€0.002507€0.002861€3,831.24€189,257
Aug 20, 2026Aug 21, 2026€0.002545€0.002690€0.001646€0.002531€7,663.83€177,051
Aug 19, 2026Aug 20, 2026€0.002223€0.002652€0.002121€0.002545€6,084.60€172,022
Aug 18, 2026Aug 19, 2026€0.001760€0.002994€0.001745€0.002223€8,789.45€154,705
Aug 17, 2026Aug 18, 2026€0.001899€0.002205€0.001728€0.001760€3,359.84€131,727
Aug 16, 2026Aug 17, 2026€0.002079€0.002235€0.001847€0.001899€4,050.82€146,401
Aug 15, 2026Aug 16, 2026€0.002044€0.004166€0.001906€0.002079€4,590.67€155,197
Aug 14, 2026Aug 15, 2026€0.001438€0.002564€0.001438€0.001897€2,215.19€125,914

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije