Slika sredstva ALVA
ALVAAlvara Protocol
€0.001404
-13.90%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001543€0.001641€0.001464€0.001480€206.58€116,676
Sep 12, 2026Sep 13, 2026€0.001773€0.001773€0.001543€0.001543€491.43€124,500
Sep 11, 2026Sep 12, 2026€0.001563€0.002011€0.001524€0.001773€918.25€124,098
Sep 10, 2026Sep 11, 2026€0.001423€0.001596€0.001368€0.001595€104.69€104,596
Sep 9, 2026Sep 10, 2026€0.001425€0.001436€0.001411€0.001423€126.52€104,633
Sep 8, 2026Sep 9, 2026€0.001342€0.001432€0.001204€0.001425€839.96€96,768
Sep 7, 2026Sep 8, 2026€0.001437€0.001440€0.0008959€0.001342€1,036.37€91,197
Sep 6, 2026Sep 7, 2026€0.001452€0.001521€0.001405€0.001436€868.39€107,435
Sep 5, 2026Sep 6, 2026€0.001919€0.001920€0.001452€0.001452€96.94€124,386
Sep 4, 2026Sep 5, 2026€0.001824€0.001949€0.001815€0.001919€302.81€138,127
Sep 3, 2026Sep 4, 2026€0.001640€0.001824€0.001640€0.001824€418.94€122,224
Sep 2, 2026Sep 3, 2026€0.001902€0.001902€0.001351€0.001640€751.00€113,995
Sep 1, 2026Sep 2, 2026€0.002017€0.002035€0.001902€0.001902€56.56€142,024
Aug 31, 2026Sep 1, 2026€0.002032€0.002192€0.001951€0.002017€895.58€199,187
Aug 30, 2026Aug 31, 2026€0.002093€0.002229€0.002092€0.002156€1,176.01€249,663
Aug 29, 2026Aug 30, 2026€0.001988€0.002089€0.001834€0.002089€2,551.04€229,953
Aug 28, 2026Aug 29, 2026€0.002166€0.002220€0.001906€0.001988€11,333€238,733
Aug 27, 2026Aug 28, 2026€0.003008€0.003008€0.002166€0.002192€16,236€294,202
Aug 26, 2026Aug 27, 2026€0.003764€0.003765€0.002639€0.002707€13,156€363,961
Aug 25, 2026Aug 26, 2026€0.004567€0.004579€0.003920€0.003920€53,627€499,558
Aug 24, 2026Aug 25, 2026€0.003633€0.004774€0.003633€0.004610€44,667€511,224
Aug 23, 2026Aug 24, 2026€0.003387€0.004262€0.003374€0.003633€7,480.76€420,781
Aug 22, 2026Aug 23, 2026€0.002859€0.003406€0.002859€0.003405€1,334.06€229,630
Aug 21, 2026Aug 22, 2026€0.002529€0.002859€0.002505€0.002859€3,828.59€189,126
Aug 20, 2026Aug 21, 2026€0.002543€0.002688€0.001645€0.002529€7,658.53€176,929
Aug 19, 2026Aug 20, 2026€0.002222€0.002650€0.002119€0.002543€6,080.39€171,903
Aug 18, 2026Aug 19, 2026€0.001759€0.002992€0.001743€0.002222€8,783.37€154,598
Aug 17, 2026Aug 18, 2026€0.001897€0.002203€0.001727€0.001759€3,357.51€131,635
Aug 16, 2026Aug 17, 2026€0.002077€0.002233€0.001845€0.001897€4,048.01€146,300
Aug 15, 2026Aug 16, 2026€0.002043€0.004163€0.001904€0.002077€4,587.49€155,090
Aug 14, 2026Aug 15, 2026€0.001437€0.002562€0.001437€0.001896€2,213.66€125,826

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije