Slika sredstva ALVA
ALVAAlvara Protocol
€0.002887
28.19%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001446€0.002344€0.001446€0.002343€380.75€156,839
Sep 17, 2026Sep 18, 2026€0.001446€0.001446€0.001446€0.001446€37.09€106,176
Sep 16, 2026Sep 17, 2026€0.001446€0.001446€0.001446€0.001446€37.09€106,176
Sep 15, 2026Sep 16, 2026€0.001511€0.001513€0.001446€0.001446€105.48€107,795
Sep 14, 2026Sep 15, 2026€0.001487€0.001513€0.001293€0.001501€202.82€104,622
Sep 13, 2026Sep 14, 2026€0.001550€0.001649€0.001470€0.001487€207.53€117,213
Sep 12, 2026Sep 13, 2026€0.001781€0.001782€0.001550€0.001550€493.70€125,074
Sep 11, 2026Sep 12, 2026€0.001571€0.002020€0.001531€0.001781€922.47€124,670
Sep 10, 2026Sep 11, 2026€0.001429€0.001604€0.001374€0.001602€105.17€105,078
Sep 9, 2026Sep 10, 2026€0.001432€0.001442€0.001417€0.001429€127.10€105,115
Sep 8, 2026Sep 9, 2026€0.001348€0.001438€0.001210€0.001432€843.83€97,213
Sep 7, 2026Sep 8, 2026€0.001443€0.001447€0.0009000€0.001348€1,041.14€91,617
Sep 6, 2026Sep 7, 2026€0.001458€0.001528€0.001411€0.001443€872.39€107,929
Sep 5, 2026Sep 6, 2026€0.001928€0.001928€0.001458€0.001458€97.39€124,958
Sep 4, 2026Sep 5, 2026€0.001832€0.001958€0.001823€0.001928€304.21€138,763
Sep 3, 2026Sep 4, 2026€0.001648€0.001832€0.001647€0.001832€420.87€122,787
Sep 2, 2026Sep 3, 2026€0.001911€0.001911€0.001357€0.001648€754.46€114,520
Sep 1, 2026Sep 2, 2026€0.002026€0.002044€0.001911€0.001911€56.82€142,678
Aug 31, 2026Sep 1, 2026€0.002041€0.002202€0.001960€0.002026€899.70€200,104
Aug 30, 2026Aug 31, 2026€0.002103€0.002240€0.002101€0.002166€1,181.43€250,813
Aug 29, 2026Aug 30, 2026€0.001998€0.002099€0.001843€0.002099€2,562.79€231,012
Aug 28, 2026Aug 29, 2026€0.002176€0.002230€0.001915€0.001998€11,385€239,833
Aug 27, 2026Aug 28, 2026€0.003022€0.003022€0.002176€0.002202€16,310€295,557
Aug 26, 2026Aug 27, 2026€0.003782€0.003782€0.002651€0.002719€13,216€365,637
Aug 25, 2026Aug 26, 2026€0.004588€0.004600€0.003938€0.003938€53,874€501,859
Aug 24, 2026Aug 25, 2026€0.003650€0.004796€0.003650€0.004632€44,872€513,578
Aug 23, 2026Aug 24, 2026€0.003402€0.004282€0.003390€0.003650€7,515.20€422,719
Aug 22, 2026Aug 23, 2026€0.002872€0.003421€0.002872€0.003421€1,340.20€230,687
Aug 21, 2026Aug 22, 2026€0.002541€0.002872€0.002516€0.002872€3,846.22€189,997
Aug 20, 2026Aug 21, 2026€0.002555€0.002700€0.001653€0.002541€7,693.79€177,743
Aug 19, 2026Aug 20, 2026€0.002232€0.002662€0.002129€0.002555€6,108.39€172,694

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije