Slika sredstva ALVA
ALVAAlvara Protocol
€0.003132
17.25%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002904€0.003058€0.002664€0.003058€300.80€205,158
Sep 19, 2026Sep 20, 2026€0.002345€0.003163€0.002213€0.002904€632.54€194,403
Sep 18, 2026Sep 19, 2026€0.001446€0.002346€0.001446€0.002345€380.98€156,931
Sep 17, 2026Sep 18, 2026€0.001446€0.001446€0.001446€0.001446€37.12€106,238
Sep 16, 2026Sep 17, 2026€0.001446€0.001446€0.001446€0.001446€37.12€106,238
Sep 15, 2026Sep 16, 2026€0.001512€0.001514€0.001446€0.001446€105.54€107,858
Sep 14, 2026Sep 15, 2026€0.001488€0.001514€0.001294€0.001501€202.94€104,683
Sep 13, 2026Sep 14, 2026€0.001551€0.001650€0.001471€0.001488€207.65€117,282
Sep 12, 2026Sep 13, 2026€0.001782€0.001783€0.001551€0.001551€493.99€125,147
Sep 11, 2026Sep 12, 2026€0.001571€0.002021€0.001532€0.001782€923.02€124,743
Sep 10, 2026Sep 11, 2026€0.001430€0.001605€0.001375€0.001603€105.23€105,139
Sep 9, 2026Sep 10, 2026€0.001433€0.001443€0.001418€0.001430€127.18€105,177
Sep 8, 2026Sep 9, 2026€0.001349€0.001439€0.001210€0.001433€844.32€97,270
Sep 7, 2026Sep 8, 2026€0.001444€0.001447€0.0009006€0.001349€1,041.75€91,670
Sep 6, 2026Sep 7, 2026€0.001459€0.001528€0.001412€0.001443€872.90€107,993
Sep 5, 2026Sep 6, 2026€0.001929€0.001930€0.001459€0.001459€97.44€125,032
Sep 4, 2026Sep 5, 2026€0.001833€0.001959€0.001824€0.001929€304.39€138,844
Sep 3, 2026Sep 4, 2026€0.001649€0.001833€0.001648€0.001833€421.12€122,859
Sep 2, 2026Sep 3, 2026€0.001912€0.001912€0.001358€0.001648€754.90€114,587
Sep 1, 2026Sep 2, 2026€0.002027€0.002045€0.001912€0.001912€56.85€142,762
Aug 31, 2026Sep 1, 2026€0.002043€0.002204€0.001961€0.002027€900.23€200,222
Aug 30, 2026Aug 31, 2026€0.002104€0.002241€0.002103€0.002167€1,182.12€250,960
Aug 29, 2026Aug 30, 2026€0.001999€0.002100€0.001844€0.002100€2,564.29€231,147
Aug 28, 2026Aug 29, 2026€0.002178€0.002231€0.001916€0.001999€11,392€239,973
Aug 27, 2026Aug 28, 2026€0.003024€0.003024€0.002177€0.002203€16,320€295,730
Aug 26, 2026Aug 27, 2026€0.003784€0.003784€0.002653€0.002721€13,224€365,852
Aug 25, 2026Aug 26, 2026€0.004591€0.004602€0.003941€0.003941€53,905€502,153
Aug 24, 2026Aug 25, 2026€0.003652€0.004799€0.003652€0.004634€44,899€513,879
Aug 23, 2026Aug 24, 2026€0.003404€0.004285€0.003392€0.003652€7,519.61€422,967
Aug 22, 2026Aug 23, 2026€0.002874€0.003423€0.002873€0.003423€1,340.99€230,822
Aug 21, 2026Aug 22, 2026€0.002542€0.002874€0.002518€0.002874€3,848.47€190,108

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije