Slika sredstva ALVA
ALVAAlvara Protocol
€0.001398
-13.12%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001542€0.001640€0.001462€0.001479€206.39€116,568
Sep 12, 2026Sep 13, 2026€0.001771€0.001772€0.001542€0.001542€490.98€124,386
Sep 11, 2026Sep 12, 2026€0.001562€0.002009€0.001522€0.001771€917.40€123,984
Sep 10, 2026Sep 11, 2026€0.001421€0.001595€0.001367€0.001594€104.59€104,499
Sep 9, 2026Sep 10, 2026€0.001424€0.001434€0.001409€0.001421€126.40€104,537
Sep 8, 2026Sep 9, 2026€0.001340€0.001430€0.001203€0.001424€839.18€96,678
Sep 7, 2026Sep 8, 2026€0.001435€0.001439€0.0008951€0.001340€1,035.41€91,112
Sep 6, 2026Sep 7, 2026€0.001450€0.001519€0.001403€0.001435€867.59€107,335
Sep 5, 2026Sep 6, 2026€0.001917€0.001918€0.001450€0.001450€96.85€124,271
Sep 4, 2026Sep 5, 2026€0.001822€0.001947€0.001813€0.001917€302.53€138,000
Sep 3, 2026Sep 4, 2026€0.001639€0.001822€0.001638€0.001822€418.55€122,111
Sep 2, 2026Sep 3, 2026€0.001900€0.001900€0.001349€0.001638€750.31€113,890
Sep 1, 2026Sep 2, 2026€0.002015€0.002033€0.001900€0.001900€56.50€141,893
Aug 31, 2026Sep 1, 2026€0.002030€0.002190€0.001949€0.002015€894.75€199,003
Aug 30, 2026Aug 31, 2026€0.002091€0.002227€0.002090€0.002154€1,174.93€249,433
Aug 29, 2026Aug 30, 2026€0.001987€0.002087€0.001833€0.002087€2,548.69€229,741
Aug 28, 2026Aug 29, 2026€0.002164€0.002217€0.001904€0.001987€11,323€238,513
Aug 27, 2026Aug 28, 2026€0.003006€0.003006€0.002164€0.002190€16,221€293,931
Aug 26, 2026Aug 27, 2026€0.003761€0.003761€0.002637€0.002704€13,144€363,625
Aug 25, 2026Aug 26, 2026€0.004563€0.004574€0.003917€0.003917€53,577€499,097
Aug 24, 2026Aug 25, 2026€0.003630€0.004770€0.003630€0.004606€44,626€510,752
Aug 23, 2026Aug 24, 2026€0.003384€0.004259€0.003371€0.003630€7,473.85€420,393
Aug 22, 2026Aug 23, 2026€0.002856€0.003402€0.002856€0.003402€1,332.83€229,418
Aug 21, 2026Aug 22, 2026€0.002527€0.002856€0.002503€0.002856€3,825.06€188,952
Aug 20, 2026Aug 21, 2026€0.002541€0.002685€0.001643€0.002527€7,651.46€176,765
Aug 19, 2026Aug 20, 2026€0.002220€0.002647€0.002117€0.002541€6,074.78€171,744
Aug 18, 2026Aug 19, 2026€0.001757€0.002989€0.001742€0.002220€8,775.26€154,455
Aug 17, 2026Aug 18, 2026€0.001896€0.002201€0.001725€0.001757€3,354.41€131,514
Aug 16, 2026Aug 17, 2026€0.002075€0.002231€0.001844€0.001896€4,044.28€146,165
Aug 15, 2026Aug 16, 2026€0.002041€0.004160€0.001903€0.002075€4,583.26€154,947
Aug 14, 2026Aug 15, 2026€0.001436€0.002560€0.001435€0.001894€2,211.61€125,710

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije