Slika sredstva ALVA
ALVAAlvara Protocol
€0.003649
29.11%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002908€0.003062€0.002667€0.003061€301.15€205,394
Sep 19, 2026Sep 20, 2026€0.002348€0.003167€0.002215€0.002908€633.26€194,626
Sep 18, 2026Sep 19, 2026€0.001448€0.002349€0.001448€0.002347€381.41€157,111
Sep 17, 2026Sep 18, 2026€0.001448€0.001448€0.001448€0.001448€37.16€106,360
Sep 16, 2026Sep 17, 2026€0.001448€0.001448€0.001448€0.001448€37.16€106,360
Sep 15, 2026Sep 16, 2026€0.001513€0.001515€0.001448€0.001448€105.67€107,982
Sep 14, 2026Sep 15, 2026€0.001489€0.001515€0.001295€0.001503€203.17€104,803
Sep 13, 2026Sep 14, 2026€0.001553€0.001652€0.001473€0.001489€207.89€117,417
Sep 12, 2026Sep 13, 2026€0.001784€0.001785€0.001553€0.001553€494.55€125,291
Sep 11, 2026Sep 12, 2026€0.001573€0.002023€0.001533€0.001784€924.07€124,886
Sep 10, 2026Sep 11, 2026€0.001432€0.001606€0.001376€0.001605€105.35€105,260
Sep 9, 2026Sep 10, 2026€0.001434€0.001445€0.001419€0.001432€127.32€105,298
Sep 8, 2026Sep 9, 2026€0.001350€0.001441€0.001212€0.001434€845.29€97,382
Sep 7, 2026Sep 8, 2026€0.001446€0.001449€0.0009016€0.001350€1,042.95€91,775
Sep 6, 2026Sep 7, 2026€0.001461€0.001530€0.001414€0.001445€873.91€108,117
Sep 5, 2026Sep 6, 2026€0.001931€0.001932€0.001461€0.001461€97.56€125,175
Sep 4, 2026Sep 5, 2026€0.001835€0.001961€0.001826€0.001931€304.74€139,004
Sep 3, 2026Sep 4, 2026€0.001651€0.001835€0.001650€0.001835€421.60€123,000
Sep 2, 2026Sep 3, 2026€0.001914€0.001914€0.001359€0.001650€755.77€114,719
Sep 1, 2026Sep 2, 2026€0.002030€0.002047€0.001914€0.001914€56.91€142,926
Aug 31, 2026Sep 1, 2026€0.002045€0.002206€0.001963€0.002030€901.26€200,451
Aug 30, 2026Aug 31, 2026€0.002106€0.002243€0.002105€0.002170€1,183.48€251,248
Aug 29, 2026Aug 30, 2026€0.002001€0.002103€0.001846€0.002103€2,567.24€231,413
Aug 28, 2026Aug 29, 2026€0.002180€0.002234€0.001918€0.002001€11,405€240,249
Aug 27, 2026Aug 28, 2026€0.003027€0.003028€0.002180€0.002206€16,339€296,070
Aug 26, 2026Aug 27, 2026€0.003788€0.003788€0.002656€0.002724€13,239€366,272
Aug 25, 2026Aug 26, 2026€0.004596€0.004608€0.003945€0.003945€53,967€502,729
Aug 24, 2026Aug 25, 2026€0.003656€0.004804€0.003656€0.004640€44,950€514,469
Aug 23, 2026Aug 24, 2026€0.003408€0.004290€0.003395€0.003656€7,528.24€423,452
Aug 22, 2026Aug 23, 2026€0.002877€0.003427€0.002877€0.003427€1,342.53€231,087
Aug 21, 2026Aug 22, 2026€0.002545€0.002877€0.002521€0.002877€3,852.89€190,327

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije