Slika sredstva ALVA
ALVAAlvara Protocol
€0.001457
-10.68%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001542€0.001640€0.001462€0.001478€206.37€116,555
Sep 12, 2026Sep 13, 2026€0.001771€0.001771€0.001541€0.001542€490.92€124,371
Sep 11, 2026Sep 12, 2026€0.001562€0.002009€0.001522€0.001771€917.29€123,969
Sep 10, 2026Sep 11, 2026€0.001421€0.001595€0.001366€0.001593€104.58€104,487
Sep 9, 2026Sep 10, 2026€0.001424€0.001434€0.001409€0.001421€126.39€104,525
Sep 8, 2026Sep 9, 2026€0.001340€0.001430€0.001203€0.001424€839.09€96,667
Sep 7, 2026Sep 8, 2026€0.001435€0.001438€0.0008950€0.001340€1,035.29€91,102
Sep 6, 2026Sep 7, 2026€0.001450€0.001519€0.001403€0.001434€867.49€107,323
Sep 5, 2026Sep 6, 2026€0.001917€0.001918€0.001450€0.001450€96.84€124,256
Sep 4, 2026Sep 5, 2026€0.001822€0.001947€0.001813€0.001917€302.50€137,984
Sep 3, 2026Sep 4, 2026€0.001638€0.001822€0.001638€0.001822€418.50€122,097
Sep 2, 2026Sep 3, 2026€0.001900€0.001900€0.001349€0.001638€750.22€113,877
Sep 1, 2026Sep 2, 2026€0.002015€0.002032€0.001900€0.001900€56.50€141,877
Aug 31, 2026Sep 1, 2026€0.002030€0.002190€0.001949€0.002015€894.65€198,980
Aug 30, 2026Aug 31, 2026€0.002091€0.002227€0.002090€0.002154€1,174.79€249,404
Aug 29, 2026Aug 30, 2026€0.001986€0.002087€0.001832€0.002087€2,548.39€229,714
Aug 28, 2026Aug 29, 2026€0.002164€0.002217€0.001904€0.001986€11,321€238,485
Aug 27, 2026Aug 28, 2026€0.003005€0.003005€0.002164€0.002189€16,219€293,897
Aug 26, 2026Aug 27, 2026€0.003760€0.003761€0.002637€0.002704€13,142€363,583
Aug 25, 2026Aug 26, 2026€0.004563€0.004574€0.003916€0.003916€53,571€499,039
Aug 24, 2026Aug 25, 2026€0.003629€0.004769€0.003629€0.004606€44,620€510,693
Aug 23, 2026Aug 24, 2026€0.003383€0.004258€0.003371€0.003629€7,472.99€420,344
Aug 22, 2026Aug 23, 2026€0.002856€0.003402€0.002856€0.003402€1,332.67€229,391
Aug 21, 2026Aug 22, 2026€0.002527€0.002856€0.002502€0.002856€3,824.61€188,930
Aug 20, 2026Aug 21, 2026€0.002541€0.002685€0.001643€0.002527€7,650.57€176,745
Aug 19, 2026Aug 20, 2026€0.002219€0.002647€0.002117€0.002541€6,074.07€171,724
Aug 18, 2026Aug 19, 2026€0.001757€0.002988€0.001742€0.002219€8,774.24€154,437
Aug 17, 2026Aug 18, 2026€0.001895€0.002201€0.001725€0.001757€3,354.03€131,499
Aug 16, 2026Aug 17, 2026€0.002075€0.002231€0.001843€0.001895€4,043.81€146,148
Aug 15, 2026Aug 16, 2026€0.002041€0.004159€0.001902€0.002075€4,582.73€154,929
Aug 14, 2026Aug 15, 2026€0.001435€0.002559€0.001435€0.001894€2,211.36€125,696

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije