Slika sredstva ALVA
ALVAAlvara Protocol
€0.002920
-1.35%
1D

Alvara Protocol (ALVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.003042€0.003139€0.002765€0.003034€99.33€220,529
Oct 11, 2026Oct 12, 2026€0.003036€0.003237€0.002941€0.003042€115.38€224,537
Oct 10, 2026Oct 11, 2026€0.002989€0.003292€0.002987€0.003035€93.51€232,158
Oct 9, 2026Oct 10, 2026€0.002780€0.003034€0.002779€0.002989€155.28€216,784
Oct 8, 2026Oct 9, 2026€0.003156€0.003334€0.002780€0.002780€1,613.50€230,494
Oct 7, 2026Oct 8, 2026€0.003659€0.003797€0.003156€0.003156€632.31€259,457
Oct 6, 2026Oct 7, 2026€0.003630€0.003730€0.003295€0.003659€69.54€253,202
Oct 5, 2026Oct 6, 2026€0.003556€0.003674€0.003523€0.003630€49.78€265,883
Oct 4, 2026Oct 5, 2026€0.003588€0.003737€0.003451€0.003549€46.16€259,945
Oct 3, 2026Oct 4, 2026€0.003506€0.003647€0.003498€0.003588€289.49€261,206
Oct 2, 2026Oct 3, 2026€0.003596€0.003662€0.003182€0.003506€259.21€254,682
Oct 1, 2026Oct 2, 2026€0.003915€0.003915€0.003555€0.003596€171.40€271,155
Sep 30, 2026Oct 1, 2026€0.003446€0.003914€0.003441€0.003914€112.43€263,793
Sep 29, 2026Sep 30, 2026€0.003252€0.003556€0.003230€0.003446€180.39€250,010
Sep 28, 2026Sep 29, 2026€0.003633€0.004064€0.003043€0.003252€414.04€248,726
Sep 27, 2026Sep 28, 2026€0.003637€0.004215€0.003523€0.003546€166.20€273,861
Sep 26, 2026Sep 27, 2026€0.003553€0.003912€0.003154€0.003634€80.40€262,396
Sep 25, 2026Sep 26, 2026€0.003343€0.003852€0.002850€0.003587€248.67€249,695
Sep 24, 2026Sep 25, 2026€0.003462€0.003487€0.003307€0.003342€522.52€249,856
Sep 23, 2026Sep 24, 2026€0.004099€0.004189€0.003453€0.003461€2,559.35€279,533
Sep 22, 2026Sep 23, 2026€0.003847€0.004113€0.003705€0.004099€1,284.54€288,210
Sep 21, 2026Sep 22, 2026€0.003134€0.003858€0.003122€0.003847€424.72€253,624
Sep 20, 2026Sep 21, 2026€0.002976€0.003134€0.002730€0.003134€308.26€210,246
Sep 19, 2026Sep 20, 2026€0.002403€0.003241€0.002267€0.002976€648.22€199,224
Sep 18, 2026Sep 19, 2026€0.001482€0.002404€0.001482€0.002403€390.42€160,823
Sep 17, 2026Sep 18, 2026€0.001482€0.001482€0.001482€0.001482€38.04€108,873
Sep 16, 2026Sep 17, 2026€0.001482€0.001482€0.001482€0.001482€38.04€108,873
Sep 15, 2026Sep 16, 2026€0.001549€0.001551€0.001482€0.001482€108.16€110,533
Sep 14, 2026Sep 15, 2026€0.001524€0.001551€0.001326€0.001539€207.97€107,279
Sep 13, 2026Sep 14, 2026€0.001590€0.001691€0.001508€0.001525€212.80€120,190

Pridobite celovit pregled zgodovine cene Alvara Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alvara Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alvara Protocol ter zgodovinski promet ALVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alvara Protocol, od začetne cene Alvara Protocol do najnovejših cenovnih podatkov ALVA. Naše orodje za zgodovino cene ALVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije