Slika sredstva ALU
ALUAltura
€0.003105
-5.20%
1D

Altura (ALU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.003267€0.003413€0.003228€0.003355€2.72M€3.28M
Nov 2, 2026Nov 3, 2026€0.003078€0.003267€0.003028€0.003267€2.35M€3.05M
Nov 1, 2026Nov 2, 2026€0.002986€0.003075€0.002986€0.003075€1.77M€3.02M
Oct 31, 2026Nov 1, 2026€0.002935€0.003027€0.002928€0.002986€2.07M€2.95M
Oct 30, 2026Oct 31, 2026€0.002955€0.003011€0.002887€0.002935€4.33M€2.90M
Oct 29, 2026Oct 30, 2026€0.003181€0.003181€0.002955€0.002955€2.44M€3.08M
Oct 28, 2026Oct 29, 2026€0.003102€0.003181€0.003100€0.003179€2.52M€3.10M
Oct 27, 2026Oct 28, 2026€0.003192€0.003218€0.003101€0.003102€2.67M€3.12M
Oct 26, 2026Oct 27, 2026€0.003117€0.003200€0.003081€0.003192€3.21M€3.10M
Oct 25, 2026Oct 26, 2026€0.003105€0.003174€0.003091€0.003117€1.25M€3.09M
Oct 24, 2026Oct 25, 2026€0.003151€0.003171€0.003048€0.003105€1.42M€3.09M
Oct 23, 2026Oct 24, 2026€0.003343€0.003390€0.003140€0.003150€1.57M€3.27M
Oct 22, 2026Oct 23, 2026€0.003533€0.003536€0.003340€0.003343€4.30M€3.42M
Oct 21, 2026Oct 22, 2026€0.003692€0.003700€0.003531€0.003532€4.31M€3.60M
Oct 20, 2026Oct 21, 2026€0.003696€0.003754€0.003615€0.003692€2.04M€3.64M
Oct 19, 2026Oct 20, 2026€0.003632€0.003705€0.003619€0.003696€2.46M€3.62M
Oct 18, 2026Oct 19, 2026€0.003691€0.003714€0.003535€0.003632€1.64M€3.61M
Oct 17, 2026Oct 18, 2026€0.003768€0.003768€0.003640€0.003691€1.61M€3.67M
Oct 16, 2026Oct 17, 2026€0.003760€0.003777€0.003670€0.003771€2.07M€3.68M
Oct 15, 2026Oct 16, 2026€0.003504€0.003829€0.003428€0.003759€2.55M€3.56M
Oct 14, 2026Oct 15, 2026€0.003724€0.003750€0.003490€0.003502€1.90M€3.59M
Oct 13, 2026Oct 14, 2026€0.003590€0.003822€0.003542€0.003724€2.82M€3.71M
Oct 12, 2026Oct 13, 2026€0.003967€0.003967€0.003589€0.003590€2.45M€3.76M
Oct 11, 2026Oct 12, 2026€0.004094€0.004128€0.003967€0.003967€1.22M€4.03M
Oct 10, 2026Oct 11, 2026€0.003934€0.004110€0.003917€0.004102€1.86M€3.96M
Oct 9, 2026Oct 10, 2026€0.003884€0.004095€0.003777€0.003934€2.52M€3.89M
Oct 8, 2026Oct 9, 2026€0.004586€0.004611€0.003825€0.003894€2.09M€4.27M
Oct 7, 2026Oct 8, 2026€0.004635€0.004635€0.004505€0.004586€2.36M€4.50M
Oct 6, 2026Oct 7, 2026€0.004526€0.004709€0.004470€0.004622€1.89M€4.54M
Oct 5, 2026Oct 6, 2026€0.004716€0.004761€0.004401€0.004524€2.57M€4.54M
Oct 4, 2026Oct 5, 2026€0.004830€0.004862€0.004586€0.004716€1.28M€4.69M

Pridobite celovit pregled zgodovine cene Altura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Altura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Altura ter zgodovinski promet ALU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Altura, od začetne cene Altura do najnovejših cenovnih podatkov ALU. Naše orodje za zgodovino cene ALU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije