Slika sredstva ALU
ALUAltura
€0.003177
0.07%
1D

Altura (ALU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003127€0.003206€0.003124€0.003204€2.54M€3.13M
Oct 27, 2026Oct 28, 2026€0.003217€0.003243€0.003126€0.003127€2.69M€3.15M
Oct 26, 2026Oct 27, 2026€0.003141€0.003226€0.003105€0.003217€3.23M€3.12M
Oct 25, 2026Oct 26, 2026€0.003130€0.003199€0.003116€0.003141€1.26M€3.12M
Oct 24, 2026Oct 25, 2026€0.003176€0.003196€0.003072€0.003130€1.43M€3.11M
Oct 23, 2026Oct 24, 2026€0.003369€0.003417€0.003165€0.003175€1.59M€3.30M
Oct 22, 2026Oct 23, 2026€0.003561€0.003563€0.003367€0.003369€4.33M€3.45M
Oct 21, 2026Oct 22, 2026€0.003721€0.003729€0.003559€0.003560€4.34M€3.63M
Oct 20, 2026Oct 21, 2026€0.003725€0.003783€0.003644€0.003721€2.05M€3.67M
Oct 19, 2026Oct 20, 2026€0.003661€0.003734€0.003647€0.003725€2.48M€3.65M
Oct 18, 2026Oct 19, 2026€0.003720€0.003743€0.003563€0.003661€1.65M€3.64M
Oct 17, 2026Oct 18, 2026€0.003797€0.003797€0.003668€0.003720€1.62M€3.70M
Oct 16, 2026Oct 17, 2026€0.003790€0.003807€0.003699€0.003801€2.09M€3.71M
Oct 15, 2026Oct 16, 2026€0.003531€0.003859€0.003455€0.003789€2.57M€3.59M
Oct 14, 2026Oct 15, 2026€0.003754€0.003780€0.003518€0.003530€1.92M€3.62M
Oct 13, 2026Oct 14, 2026€0.003618€0.003852€0.003570€0.003754€2.84M€3.74M
Oct 12, 2026Oct 13, 2026€0.003998€0.003998€0.003618€0.003618€2.47M€3.79M
Oct 11, 2026Oct 12, 2026€0.004126€0.004160€0.003998€0.003998€1.23M€4.06M
Oct 10, 2026Oct 11, 2026€0.003965€0.004142€0.003948€0.004134€1.88M€4.00M
Oct 9, 2026Oct 10, 2026€0.003915€0.004128€0.003807€0.003965€2.54M€3.92M
Oct 8, 2026Oct 9, 2026€0.004622€0.004647€0.003855€0.003924€2.10M€4.30M
Oct 7, 2026Oct 8, 2026€0.004671€0.004671€0.004540€0.004622€2.37M€4.54M
Oct 6, 2026Oct 7, 2026€0.004562€0.004746€0.004506€0.004658€1.91M€4.58M
Oct 5, 2026Oct 6, 2026€0.004753€0.004799€0.004435€0.004559€2.59M€4.57M
Oct 4, 2026Oct 5, 2026€0.004868€0.004901€0.004622€0.004753€1.29M€4.72M
Oct 3, 2026Oct 4, 2026€0.004784€0.004939€0.004759€0.004868€1.47M€4.78M
Oct 2, 2026Oct 3, 2026€0.005088€0.005223€0.004709€0.004774€2.24M€4.99M
Oct 1, 2026Oct 2, 2026€0.004988€0.005108€0.004964€0.005078€2.07M€4.99M
Sep 30, 2026Oct 1, 2026€0.004845€0.005010€0.004780€0.004988€2.57M€4.87M
Sep 29, 2026Sep 30, 2026€0.004739€0.004959€0.004610€0.004843€3.09M€4.77M

Pridobite celovit pregled zgodovine cene Altura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Altura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Altura ter zgodovinski promet ALU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Altura, od začetne cene Altura do najnovejših cenovnih podatkov ALU. Naše orodje za zgodovino cene ALU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije