Slika sredstva ALU
ALUAltura
€0.003671
2.59%
1D

Altura (ALU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003705€0.003728€0.003549€0.003646€1.64M€3.62M
Oct 17, 2026Oct 18, 2026€0.003782€0.003782€0.003653€0.003705€1.61M€3.68M
Oct 16, 2026Oct 17, 2026€0.003774€0.003791€0.003683€0.003785€2.08M€3.69M
Oct 15, 2026Oct 16, 2026€0.003517€0.003843€0.003441€0.003773€2.56M€3.57M
Oct 14, 2026Oct 15, 2026€0.003738€0.003764€0.003503€0.003515€1.91M€3.60M
Oct 13, 2026Oct 14, 2026€0.003603€0.003836€0.003556€0.003738€2.83M€3.72M
Oct 12, 2026Oct 13, 2026€0.003981€0.003981€0.003603€0.003603€2.46M€3.78M
Oct 11, 2026Oct 12, 2026€0.004109€0.004143€0.003981€0.003981€1.22M€4.04M
Oct 10, 2026Oct 11, 2026€0.003948€0.004125€0.003932€0.004117€1.87M€3.98M
Oct 9, 2026Oct 10, 2026€0.003899€0.004111€0.003791€0.003948€2.53M€3.90M
Oct 8, 2026Oct 9, 2026€0.004603€0.004628€0.003839€0.003908€2.10M€4.28M
Oct 7, 2026Oct 8, 2026€0.004652€0.004652€0.004521€0.004603€2.36M€4.52M
Oct 6, 2026Oct 7, 2026€0.004543€0.004727€0.004487€0.004639€1.90M€4.56M
Oct 5, 2026Oct 6, 2026€0.004734€0.004779€0.004417€0.004540€2.58M€4.56M
Oct 4, 2026Oct 5, 2026€0.004848€0.004880€0.004603€0.004734€1.29M€4.70M
Oct 3, 2026Oct 4, 2026€0.004764€0.004919€0.004739€0.004848€1.46M€4.76M
Oct 2, 2026Oct 3, 2026€0.005067€0.005201€0.004690€0.004755€2.23M€4.97M
Oct 1, 2026Oct 2, 2026€0.004967€0.005087€0.004944€0.005057€2.06M€4.97M
Sep 30, 2026Oct 1, 2026€0.004825€0.004989€0.004760€0.004967€2.56M€4.85M
Sep 29, 2026Sep 30, 2026€0.004720€0.004939€0.004591€0.004823€3.07M€4.75M
Sep 28, 2026Sep 29, 2026€0.005053€0.005101€0.004696€0.004719€4.11M€4.84M
Sep 27, 2026Sep 28, 2026€0.005148€0.005246€0.004998€0.005053€2.90M€5.08M
Sep 26, 2026Sep 27, 2026€0.005274€0.005608€0.005066€0.005142€2.34M€5.12M
Sep 25, 2026Sep 26, 2026€0.005146€0.005304€0.005034€0.005276€3.25M€5.10M
Sep 24, 2026Sep 25, 2026€0.004920€0.005431€0.004904€0.005146€3.34M€5.11M
Sep 23, 2026Sep 24, 2026€0.005309€0.005392€0.004812€0.004920€3.23M€4.95M
Sep 22, 2026Sep 23, 2026€0.005371€0.005371€0.005126€0.005320€4.76M€5.20M
Sep 21, 2026Sep 22, 2026€0.005176€0.005552€0.005094€0.005360€5.20M€5.25M
Sep 20, 2026Sep 21, 2026€0.005243€0.005243€0.004905€0.005176€3.10M€5.02M
Sep 19, 2026Sep 20, 2026€0.004824€0.005710€0.004738€0.005229€3.64M€5.06M

Pridobite celovit pregled zgodovine cene Altura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Altura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Altura ter zgodovinski promet ALU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Altura, od začetne cene Altura do najnovejših cenovnih podatkov ALU. Naše orodje za zgodovino cene ALU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije