Slika sredstva ALTMAN
ALTMANAltman
€0.0₅2456
-0.69%
1D

Altman (ALTMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅2518€0.0₅2539€0.0₅2411€0.0₅2456€0.4792€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2465€0.0₅2524€0.0₅2416€0.0₅2518€0.3360€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2716€0.0₅2716€0.0₅2432€0.0₅2465€0.006443€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.003452€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2783€0.0₅2809€0.0₅2700€0.0₅2716€0.1034€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2769€0.0₅2812€0.0₅2700€0.0₅2776€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2766€0.0₅2787€0.0₅2719€0.0₅2768€0.002545€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2803€0.0₅2803€0.0₅2757€0.0₅2766€0.001089€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2795€0.0₅2803€0.0₅2795€0.0₅2803€0.0009930€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2810€0.0₅2821€0.0₅2749€0.0₅2795€0.0009879€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2909€0.0₅2909€0.0₅2767€0.0₅2810€0.002830€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.003622€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€0.003622€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2804€0.0₅2932€0.0₅2804€0.0₅2909€0.002183€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2804€0.0₅2804€0.0₅2804€0.0₅2804€0.0007297€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2804€0.0₅2804€0.0₅2804€0.0₅2804€0.0007297€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3230€0.0₅3230€0.0₅2787€0.0₅2804€0.001202€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.001557€0.00

Pridobite celovit pregled zgodovine cene Altman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Altman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Altman ter zgodovinski promet ALTMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Altman, od začetne cene Altman do najnovejših cenovnih podatkov ALTMAN. Naše orodje za zgodovino cene ALTMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije