Slika sredstva ALTMAN
ALTMANAltman
€0.0₅3241
9.10%
1D

Altman (ALTMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅2971€0.0₅3262€0.0₅2971€0.0₅3256€3,253.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€4,317.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€4,317.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€4,317.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2971€0.0₅2971€0.0₅2971€0.0₅2971€4,317.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2732€0.0₅2999€0.0₅2732€0.0₅2971€2,854.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.1141€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.1141€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.1141€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€0.1141€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2754€0.0₅2775€0.0₅2719€0.0₅2732€11.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2876€0.0₅2876€0.0₅2710€0.0₅2754€28.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€29.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2851€0.0₅2894€0.0₅2832€0.0₅2876€10.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€1.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€1.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€1.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2814€0.0₅2880€0.0₅2746€0.0₅2851€0.7708€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2814€0.0₅2814€0.0₅2814€0.0₅2814€0.02262€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2814€0.0₅2814€0.0₅2814€0.0₅2814€0.02262€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2814€0.0₅2814€0.0₅2814€0.0₅2814€0.02262€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2814€0.0₅2814€0.0₅2814€0.0₅2814€0.02262€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2814€0.0₅2814€0.0₅2814€0.0₅2814€0.02262€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2961€0.0₅2961€0.0₅2790€0.0₅2814€0.02311€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2691€0.0₅2965€0.0₅2691€0.0₅2961€0.01768€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2474€0.0₅2691€0.0₅2474€0.0₅2691€0.1398€0.00

Pridobite celovit pregled zgodovine cene Altman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Altman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Altman ter zgodovinski promet ALTMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Altman, od začetne cene Altman do najnovejših cenovnih podatkov ALTMAN. Naše orodje za zgodovino cene ALTMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije