Slika sredstva TAVA
TAVAALTAVA
€0.002271
-3.62%
1D

ALTAVA (TAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.002293€0.002356€0.002260€0.002323€57,300€1.18M
Oct 1, 2026Oct 2, 2026€0.002386€0.002386€0.002258€0.002293€87,898€1.19M
Sep 30, 2026Oct 1, 2026€0.002404€0.002436€0.002330€0.002386€212,019€1.22M
Sep 29, 2026Sep 30, 2026€0.002330€0.002508€0.002309€0.002418€189,101€1.21M
Sep 28, 2026Sep 29, 2026€0.002492€0.002492€0.002301€0.002330€361,932€1.20M
Sep 27, 2026Sep 28, 2026€0.002516€0.002708€0.002471€0.002476€290,571€1.29M
Sep 26, 2026Sep 27, 2026€0.002504€0.002621€0.002429€0.002513€474,021€1.27M
Sep 25, 2026Sep 26, 2026€0.002298€0.002490€0.002298€0.002490€840,535€1.19M
Sep 24, 2026Sep 25, 2026€0.002295€0.002426€0.002206€0.002298€331,437€1.16M
Sep 23, 2026Sep 24, 2026€0.002260€0.002327€0.002205€0.002296€273,130€1.16M
Sep 22, 2026Sep 23, 2026€0.002062€0.002277€0.002062€0.002258€159,535€1.11M
Sep 21, 2026Sep 22, 2026€0.002033€0.002095€0.002030€0.002062€73,670€1.05M
Sep 20, 2026Sep 21, 2026€0.002008€0.002181€0.002008€0.002033€314,682€1.05M
Sep 19, 2026Sep 20, 2026€0.001987€0.002270€0.001984€0.002008€153,268€1.02M
Sep 18, 2026Sep 19, 2026€0.001914€0.002006€0.001884€0.001987€70,379€999,771
Sep 17, 2026Sep 18, 2026€0.001875€0.001950€0.001859€0.001914€61,140€969,522
Sep 16, 2026Sep 17, 2026€0.001896€0.001978€0.001847€0.001876€104,890€969,323
Sep 15, 2026Sep 16, 2026€0.002076€0.002076€0.001864€0.001896€131,693€1.01M
Sep 14, 2026Sep 15, 2026€0.002093€0.002139€0.002006€0.002069€117,426€1.06M
Sep 13, 2026Sep 14, 2026€0.002186€0.002202€0.002078€0.002092€172,645€1.10M
Sep 12, 2026Sep 13, 2026€0.002112€0.002371€0.002108€0.002205€268,774€1.12M
Sep 11, 2026Sep 12, 2026€0.002014€0.002348€0.001940€0.002112€291,421€1.08M
Sep 10, 2026Sep 11, 2026€0.002292€0.002297€0.001955€0.002014€276,091€1.09M
Sep 9, 2026Sep 10, 2026€0.002406€0.002445€0.002266€0.002296€176,898€1.21M
Sep 8, 2026Sep 9, 2026€0.002421€0.002455€0.002263€0.002406€213,006€1.21M
Sep 7, 2026Sep 8, 2026€0.002493€0.002507€0.002395€0.002414€200,805€1.25M
Sep 6, 2026Sep 7, 2026€0.002460€0.002569€0.002430€0.002490€300,971€1.26M
Sep 5, 2026Sep 6, 2026€0.002440€0.002625€0.002386€0.002460€549,586€1.26M
Sep 4, 2026Sep 5, 2026€0.002388€0.002624€0.002221€0.002422€2.24M€1.22M
Sep 3, 2026Sep 4, 2026€0.002152€0.002480€0.002126€0.002385€520,786€1.15M

Pridobite celovit pregled zgodovine cene ALTAVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALTAVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALTAVA ter zgodovinski promet TAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALTAVA, od začetne cene ALTAVA do najnovejših cenovnih podatkov TAVA. Naše orodje za zgodovino cene TAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije