Slika sredstva TAVA
TAVAALTAVA
€0.002163
6.53%
1D

ALTAVA (TAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001954€0.002278€0.001882€0.002050€282,777€1.04M
Sep 10, 2026Sep 11, 2026€0.002224€0.002229€0.001897€0.001954€267,902€1.05M
Sep 9, 2026Sep 10, 2026€0.002335€0.002373€0.002199€0.002228€171,651€1.17M
Sep 8, 2026Sep 9, 2026€0.002349€0.002382€0.002196€0.002335€206,687€1.18M
Sep 7, 2026Sep 8, 2026€0.002419€0.002433€0.002324€0.002342€194,849€1.21M
Sep 6, 2026Sep 7, 2026€0.002387€0.002493€0.002358€0.002416€292,044€1.23M
Sep 5, 2026Sep 6, 2026€0.002368€0.002547€0.002315€0.002387€533,283€1.22M
Sep 4, 2026Sep 5, 2026€0.002317€0.002546€0.002155€0.002350€2.17M€1.18M
Sep 3, 2026Sep 4, 2026€0.002088€0.002406€0.002063€0.002314€505,338€1.12M
Sep 2, 2026Sep 3, 2026€0.001984€0.002370€0.001973€0.002107€1.95M€1.08M
Sep 1, 2026Sep 2, 2026€0.001984€0.001984€0.001984€0.001984€148,391€1.01M
Aug 31, 2026Sep 1, 2026€0.001847€0.001984€0.001744€0.001984€136,349€958,071
Aug 30, 2026Aug 31, 2026€0.001928€0.002045€0.001847€0.001847€115,142€981,213
Aug 29, 2026Aug 30, 2026€0.002012€0.002068€0.001913€0.001926€169,233€1.02M
Aug 28, 2026Aug 29, 2026€0.002154€0.002175€0.002006€0.002032€1.01M€1.06M
Aug 27, 2026Aug 28, 2026€0.002054€0.002187€0.002011€0.002177€2.51M€1.05M
Aug 26, 2026Aug 27, 2026€0.002225€0.002283€0.001910€0.002054€3.01M€1.05M
Aug 25, 2026Aug 26, 2026€0.002844€0.002889€0.002102€0.002210€6.65M€1.29M
Aug 24, 2026Aug 25, 2026€0.002019€0.003125€0.001753€0.002869€6.48M€1.12M
Aug 23, 2026Aug 24, 2026€0.001376€0.002054€0.001376€0.002017€3.90M€824,012
Aug 22, 2026Aug 23, 2026€0.001199€0.001402€0.001106€0.001339€173,462€589,819
Aug 21, 2026Aug 22, 2026€0.001045€0.001198€0.001040€0.001198€49,461€562,413
Aug 20, 2026Aug 21, 2026€0.001020€0.001045€0.001012€0.001045€12,249€523,576
Aug 19, 2026Aug 20, 2026€0.001005€0.001023€0.0009975€0.001020€5,851.17€511,854
Aug 18, 2026Aug 19, 2026€0.001031€0.001033€0.0009842€0.001005€15,057€510,730
Aug 17, 2026Aug 18, 2026€0.001036€0.001045€0.001024€0.001031€12,433€526,840
Aug 16, 2026Aug 17, 2026€0.001039€0.001050€0.001028€0.001036€55,837€528,206
Aug 15, 2026Aug 16, 2026€0.001047€0.001079€0.001038€0.001039€37,740€538,518
Aug 14, 2026Aug 15, 2026€0.001067€0.001071€0.001044€0.001047€21,214€537,399
Aug 13, 2026Aug 14, 2026€0.001073€0.001102€0.001058€0.001067€32,031€548,886
Aug 12, 2026Aug 13, 2026€0.001055€0.001089€0.001052€0.001076€25,413€545,704

Pridobite celovit pregled zgodovine cene ALTAVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALTAVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALTAVA ter zgodovinski promet TAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALTAVA, od začetne cene ALTAVA do najnovejših cenovnih podatkov TAVA. Naše orodje za zgodovino cene TAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije