Slika sredstva TAVA
TAVAALTAVA
€0.001368
-4.87%
1D

ALTAVA (TAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.001454€0.001474€0.001335€0.001457€65,747€728,703
Oct 24, 2026Oct 25, 2026€0.001519€0.001543€0.001438€0.001460€197,230€762,902
Oct 23, 2026Oct 24, 2026€0.001523€0.001683€0.001475€0.001519€768,189€784,690
Oct 22, 2026Oct 23, 2026€0.001443€0.001750€0.001405€0.001585€234,188€749,711
Oct 21, 2026Oct 22, 2026€0.001537€0.001562€0.001413€0.001443€91,214€760,272
Oct 20, 2026Oct 21, 2026€0.001559€0.001606€0.001486€0.001544€101,131€779,416
Oct 19, 2026Oct 20, 2026€0.001595€0.001745€0.001432€0.001559€305,184€793,296
Oct 18, 2026Oct 19, 2026€0.001791€0.001964€0.001422€0.001604€1.23M€844,765
Oct 17, 2026Oct 18, 2026€0.001406€0.001938€0.001337€0.001816€591,627€814,220
Oct 16, 2026Oct 17, 2026€0.002102€0.002127€0.001311€0.001406€235,629€847,115
Oct 15, 2026Oct 16, 2026€0.002122€0.002157€0.002074€0.002102€44,992€1.07M
Oct 14, 2026Oct 15, 2026€0.002269€0.002305€0.002109€0.002122€149,792€1.12M
Oct 13, 2026Oct 14, 2026€0.002145€0.002339€0.002084€0.002269€199,664€1.10M
Oct 12, 2026Oct 13, 2026€0.002244€0.002323€0.002089€0.002145€93,154€1.11M
Oct 11, 2026Oct 12, 2026€0.002224€0.002290€0.002185€0.002236€30,076€1.14M
Oct 10, 2026Oct 11, 2026€0.002254€0.002266€0.002217€0.002224€43,806€1.14M
Oct 9, 2026Oct 10, 2026€0.002180€0.002308€0.002147€0.002238€73,690€1.13M
Oct 8, 2026Oct 9, 2026€0.002257€0.002319€0.002114€0.002180€34,317€1.14M
Oct 7, 2026Oct 8, 2026€0.002326€0.002326€0.002204€0.002255€101,959€1.15M
Oct 6, 2026Oct 7, 2026€0.002270€0.002342€0.002216€0.002326€72,068€1.16M
Oct 5, 2026Oct 6, 2026€0.002271€0.002298€0.002228€0.002270€29,157€1.15M
Oct 4, 2026Oct 5, 2026€0.002273€0.002319€0.002264€0.002265€23,120€1.17M
Oct 3, 2026Oct 4, 2026€0.002335€0.002335€0.002272€0.002273€44,845€1.17M
Oct 2, 2026Oct 3, 2026€0.002305€0.002367€0.002271€0.002335€57,583€1.19M
Oct 1, 2026Oct 2, 2026€0.002397€0.002397€0.002269€0.002305€88,332€1.19M
Sep 30, 2026Oct 1, 2026€0.002416€0.002448€0.002341€0.002397€213,067€1.22M
Sep 29, 2026Sep 30, 2026€0.002342€0.002521€0.002321€0.002430€190,035€1.21M
Sep 28, 2026Sep 29, 2026€0.002504€0.002504€0.002313€0.002342€363,721€1.21M
Sep 27, 2026Sep 28, 2026€0.002528€0.002721€0.002483€0.002488€292,007€1.29M
Sep 26, 2026Sep 27, 2026€0.002516€0.002634€0.002441€0.002525€476,364€1.28M

Pridobite celovit pregled zgodovine cene ALTAVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALTAVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALTAVA ter zgodovinski promet TAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALTAVA, od začetne cene ALTAVA do najnovejših cenovnih podatkov TAVA. Naše orodje za zgodovino cene TAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije