Slika sredstva ALR
ALRALRIS AGENT
€0.0₅9937
0.53%
1D

ALRIS AGENT (ALR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9906€0.0₅9906€0.0₅9906€0.0₅9906€4.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9906€0.0₅9906€0.0₅9906€0.0₅9906€4.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001068€0.0₅9822€0.0₅9906€3.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.07412€0.00
Oct 7, 2026Oct 8, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.07412€0.00
Oct 6, 2026Oct 7, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.07412€0.00
Oct 5, 2026Oct 6, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.07412€0.00
Oct 4, 2026Oct 5, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.07412€0.00
Oct 3, 2026Oct 4, 2026€0.00001022€0.00001089€0.00001022€0.00001068€0.4814€0.00
Oct 2, 2026Oct 3, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 29, 2026Sep 30, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 28, 2026Sep 29, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 27, 2026Sep 28, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 26, 2026Sep 27, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 25, 2026Sep 26, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 24, 2026Sep 25, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.21€0.00
Sep 23, 2026Sep 24, 2026€0.00001059€0.00001059€0.00001022€0.00001022€26.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9056€0.00001072€0.0₅9056€0.00001059€11.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.4221€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.4221€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.4221€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€0.4221€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8916€0.0₅9056€0.0₅8916€0.0₅9056€0.6547€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8999€0.0₅8999€0.0₅8873€0.0₅8916€0.5964€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.1959€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9144€0.0₅9144€0.0₅8999€0.0₅8999€0.1960€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9172€0.0₅9375€0.0₅9106€0.0₅9144€1.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9087€0.0₅9172€0.0₅9087€0.0₅9172€19.87€0.00

Pridobite celovit pregled zgodovine cene ALRIS AGENT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALRIS AGENT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALRIS AGENT ter zgodovinski promet ALR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALRIS AGENT, od začetne cene ALRIS AGENT do najnovejših cenovnih podatkov ALR. Naše orodje za zgodovino cene ALR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije