Slika sredstva ALR
ALRALRIS AGENT
€0.0₅8116
-1.96%
1D

ALRIS AGENT (ALR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅8234€0.0₅8389€0.0₅8116€0.0₅8116€97.99€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8886€0.0₅8886€0.0₅8197€0.0₅8234€23.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8886€0.0₅8886€0.0₅8886€0.0₅8886€1.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8886€0.0₅8886€0.0₅8886€0.0₅8886€1.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8886€0.0₅8886€0.0₅8886€0.0₅8886€1.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8886€0.0₅8886€0.0₅8886€0.0₅8886€1.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8915€0.0₅8915€0.0₅8865€0.0₅8886€1.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9254€0.0₅9254€0.0₅8906€0.0₅8915€0.7196€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€0.05217€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€0.05217€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9655€0.0₅9655€0.0₅9254€0.0₅9254€0.05734€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9347€0.0₅9655€0.0₅9194€0.0₅9655€6.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9950€0.0₅9950€0.0₅9347€0.0₅9347€5.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9950€0.0₅9950€0.0₅9950€0.0₅9950€3.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9918€0.00001006€0.0₅9911€0.0₅9950€3.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9918€0.0₅9918€0.0₅9918€0.0₅9918€4.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9918€0.0₅9918€0.0₅9918€0.0₅9918€4.35€0.00
Oct 9, 2026Oct 10, 2026€0.00001070€0.00001070€0.0₅9834€0.0₅9918€3.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001070€0.00001070€0.00001070€0.00001070€0.07421€0.00
Oct 7, 2026Oct 8, 2026€0.00001070€0.00001070€0.00001070€0.00001070€0.07421€0.00
Oct 6, 2026Oct 7, 2026€0.00001070€0.00001070€0.00001070€0.00001070€0.07421€0.00
Oct 5, 2026Oct 6, 2026€0.00001070€0.00001070€0.00001070€0.00001070€0.07421€0.00
Oct 4, 2026Oct 5, 2026€0.00001070€0.00001070€0.00001070€0.00001070€0.07421€0.00
Oct 3, 2026Oct 4, 2026€0.00001023€0.00001090€0.00001023€0.00001070€0.4819€0.00
Oct 2, 2026Oct 3, 2026€0.00001023€0.00001023€0.00001023€0.00001023€1.21€0.00

Pridobite celovit pregled zgodovine cene ALRIS AGENT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALRIS AGENT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALRIS AGENT ter zgodovinski promet ALR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALRIS AGENT, od začetne cene ALRIS AGENT do najnovejših cenovnih podatkov ALR. Naše orodje za zgodovino cene ALR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije