Slika sredstva GOOGLC
GOOGLCAlphabet Tokenized Stock - Coinbase
€252.21
-2.59%
1D

Alphabet Tokenized Stock - Coinbase (GOOGLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€262.48€263.57€252.54€252.59€185,725€0.00
Oct 28, 2026Oct 29, 2026€287.99€292.19€262.48€262.48€82,791€0.00
Oct 27, 2026Oct 28, 2026€284.50€288.65€284.49€288.02€49,839€0.00
Oct 26, 2026Oct 27, 2026€288.26€288.26€284.26€284.50€30,938€0.00
Oct 25, 2026Oct 26, 2026€286.87€288.48€286.80€288.26€12,106€0.00
Oct 24, 2026Oct 25, 2026€287.72€288.25€286.29€286.90€39,149€0.00
Oct 23, 2026Oct 24, 2026€293.25€293.25€287.68€287.72€29,758€0.00
Oct 22, 2026Oct 23, 2026€300.83€300.83€290.96€293.25€23,348€0.00
Oct 21, 2026Oct 22, 2026€305.53€306.18€298.66€300.83€23,779€0.00
Oct 20, 2026Oct 21, 2026€309.29€309.32€305.50€305.53€21,885€0.00
Oct 19, 2026Oct 20, 2026€309.45€309.90€308.96€309.29€9,165.78€0.00
Oct 18, 2026Oct 19, 2026€307.32€309.47€306.73€309.45€14,071€0.00
Oct 17, 2026Oct 18, 2026€305.25€308.28€304.31€307.32€30,614€0.00
Oct 16, 2026Oct 17, 2026€312.53€313.75€305.25€305.28€46,904€0.00
Oct 15, 2026Oct 16, 2026€311.55€313.23€306.88€312.53€63,815€0.00
Oct 14, 2026Oct 15, 2026€317.68€320.41€311.55€311.55€55,784€0.00
Oct 13, 2026Oct 14, 2026€316.30€317.68€316.27€317.68€62,805€0.00
Oct 12, 2026Oct 13, 2026€315.99€318.80€315.95€316.42€43,846€0.00
Oct 11, 2026Oct 12, 2026€314.85€315.99€314.44€315.99€24,048€0.00
Oct 10, 2026Oct 11, 2026€315.39€316.12€314.82€314.82€45,704€0.00
Oct 9, 2026Oct 10, 2026€312.86€317.29€312.83€315.39€65,979€0.00

Pridobite celovit pregled zgodovine cene Alphabet Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alphabet Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alphabet Tokenized Stock - Coinbase ter zgodovinski promet GOOGLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alphabet Tokenized Stock - Coinbase, od začetne cene Alphabet Tokenized Stock - Coinbase do najnovejših cenovnih podatkov GOOGLC. Naše orodje za zgodovino cene GOOGLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije