Slika sredstva AQT
AQTAlpha Quark Token
€0.4476
0.48%
1D

Alpha Quark Token (AQT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.4476€0.4476€0.4476€0.4476€869.97€12.00M
Sep 21, 2026Sep 22, 2026€0.4476€0.4476€0.4476€0.4476€869.97€12.00M
Sep 20, 2026Sep 21, 2026€0.4476€0.4476€0.4476€0.4476€869.97€12.00M
Sep 19, 2026Sep 20, 2026€0.4476€0.4476€0.4476€0.4476€869.97€12.00M
Sep 18, 2026Sep 19, 2026€0.4476€0.4476€0.4476€0.4476€869.99€12.00M
Sep 17, 2026Sep 18, 2026€0.4476€0.4477€0.4475€0.4476€832.54€12.00M
Sep 16, 2026Sep 17, 2026€0.4477€0.4477€0.4475€0.4476€686.69€12.00M
Sep 15, 2026Sep 16, 2026€0.4479€0.4479€0.4476€0.4477€626.59€12.00M
Sep 14, 2026Sep 15, 2026€0.4478€0.4480€0.4477€0.4479€648.59€12.00M
Sep 13, 2026Sep 14, 2026€0.4479€0.4479€0.4477€0.4478€662.38€12.00M
Sep 12, 2026Sep 13, 2026€0.4479€0.4479€0.4479€0.4479€636.34€12.01M
Sep 11, 2026Sep 12, 2026€0.4478€0.4479€0.4478€0.4479€674.43€12.00M
Sep 10, 2026Sep 11, 2026€0.4479€0.4479€0.4477€0.4478€930.52€12.00M
Sep 9, 2026Sep 10, 2026€0.4480€0.4480€0.4478€0.4479€781.84€12.01M
Sep 8, 2026Sep 9, 2026€0.4479€0.4480€0.4478€0.4479€753.07€12.01M
Sep 7, 2026Sep 8, 2026€0.4480€0.4480€0.4479€0.4479€911.56€12.01M
Sep 6, 2026Sep 7, 2026€0.4480€0.4480€0.4479€0.4480€789.68€12.01M
Sep 5, 2026Sep 6, 2026€0.4481€0.4481€0.4480€0.4480€699.96€12.01M
Sep 4, 2026Sep 5, 2026€0.4480€0.4481€0.4479€0.4481€796.03€12.01M
Sep 3, 2026Sep 4, 2026€0.4478€0.4481€0.4477€0.4480€983.54€12.01M
Sep 2, 2026Sep 3, 2026€0.4477€0.4479€0.4476€0.4478€874.77€12.00M
Sep 1, 2026Sep 2, 2026€0.4479€0.4479€0.4477€0.4477€904.74€12.00M
Aug 31, 2026Sep 1, 2026€0.4479€0.4480€0.4478€0.4479€977.18€12.01M
Aug 30, 2026Aug 31, 2026€0.4480€0.4480€0.4479€0.4479€1,256.22€12.01M
Aug 29, 2026Aug 30, 2026€0.4479€0.4480€0.4479€0.4480€1,258.20€12.01M
Aug 28, 2026Aug 29, 2026€0.03866€0.4481€0.03866€0.4479€943,220€5.82M
Aug 27, 2026Aug 28, 2026€0.03866€0.03866€0.03866€0.03866€1.67M€1.04M
Aug 26, 2026Aug 27, 2026€0.03866€0.03866€0.03866€0.03866€1.67M€1.04M
Aug 25, 2026Aug 26, 2026€0.03866€0.03866€0.03866€0.03866€1.67M€1.04M
Aug 24, 2026Aug 25, 2026€0.03866€0.03866€0.03866€0.03866€1.67M€1.04M
Aug 23, 2026Aug 24, 2026€0.03866€0.03866€0.03866€0.03866€1.67M€1.04M

Pridobite celovit pregled zgodovine cene Alpha Quark Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpha Quark Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpha Quark Token ter zgodovinski promet AQT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpha Quark Token, od začetne cene Alpha Quark Token do najnovejših cenovnih podatkov AQT. Naše orodje za zgodovino cene AQT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije