Slika sredstva ALPACA
ALPACAAlpaca
€0.0006560
5.07%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0006284€0.0006345€0.0006205€0.0006315€208.48€18,025
Oct 16, 2026Oct 17, 2026€0.0006327€0.0006411€0.0006254€0.0006279€256.42€18,209
Oct 15, 2026Oct 16, 2026€0.0006287€0.0006419€0.0006135€0.0006327€279.52€17,998
Oct 14, 2026Oct 15, 2026€0.0006406€0.0006421€0.0006205€0.0006285€143.71€18,290
Oct 13, 2026Oct 14, 2026€0.0006377€0.0006481€0.0006332€0.0006406€188.84€18,455
Oct 12, 2026Oct 13, 2026€0.0006512€0.0006520€0.0006377€0.0006377€209.26€18,622
Oct 11, 2026Oct 12, 2026€0.0006371€0.0006541€0.0006364€0.0006510€741.26€18,592
Oct 10, 2026Oct 11, 2026€0.0006220€0.0006461€0.0006215€0.0006372€1,001.52€18,288
Oct 9, 2026Oct 10, 2026€0.0005919€0.0006462€0.0005900€0.0006219€942.09€17,906
Oct 8, 2026Oct 9, 2026€0.0006705€0.0006793€0.0005614€0.0005919€174.89€18,602
Oct 7, 2026Oct 8, 2026€0.0006687€0.0006726€0.0006440€0.0006705€308.84€19,056
Oct 6, 2026Oct 7, 2026€0.0006663€0.0006744€0.0006611€0.0006687€405.53€19,162
Oct 5, 2026Oct 6, 2026€0.0006773€0.0006810€0.0006635€0.0006663€299.41€19,356
Oct 4, 2026Oct 5, 2026€0.0006766€0.0006787€0.0006660€0.0006773€259.63€19,333
Oct 3, 2026Oct 4, 2026€0.0006569€0.0006837€0.0006497€0.0006754€663.51€19,141
Oct 2, 2026Oct 3, 2026€0.0006620€0.0007060€0.0006451€0.0006569€551.29€19,233
Oct 1, 2026Oct 2, 2026€0.0006728€0.0006864€0.0006570€0.0006619€230.43€19,318
Sep 30, 2026Oct 1, 2026€0.0006660€0.0006900€0.0006635€0.0006728€182.93€19,324
Sep 29, 2026Sep 30, 2026€0.0006624€0.0006829€0.0006561€0.0006670€372.44€19,234
Sep 28, 2026Sep 29, 2026€0.0007019€0.0007135€0.0006653€0.0006653€479.47€19,511
Sep 27, 2026Sep 28, 2026€0.0006892€0.0007153€0.0006853€0.0007019€216.77€20,024
Sep 26, 2026Sep 27, 2026€0.0006763€0.0006943€0.0006701€0.0006891€328.89€19,668
Sep 25, 2026Sep 26, 2026€0.0006892€0.0006968€0.0006726€0.0006758€355.02€19,660
Sep 24, 2026Sep 25, 2026€0.0006865€0.0007114€0.0006586€0.0006892€402.09€19,690
Sep 23, 2026Sep 24, 2026€0.0007019€0.0007299€0.0006656€0.0006851€407.48€20,057
Sep 22, 2026Sep 23, 2026€0.0007149€0.0007168€0.0006868€0.0007019€486.83€20,207
Sep 21, 2026Sep 22, 2026€0.0007060€0.0007188€0.0006888€0.0007149€754.43€20,411
Sep 20, 2026Sep 21, 2026€0.0007073€0.0007113€0.0006911€0.0007060€224.04€20,180
Sep 19, 2026Sep 20, 2026€0.0006671€0.0007167€0.0006655€0.0007073€1,316.32€20,047
Sep 18, 2026Sep 19, 2026€0.0007018€0.0007021€0.0006219€0.0006670€1,593.11€18,474

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije