Slika sredstva ALPACA
ALPACAAlpaca
€0.0006633
-0.79%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006725€0.0006861€0.0006567€0.0006616€230.33€19,309
Sep 30, 2026Oct 1, 2026€0.0006657€0.0006897€0.0006632€0.0006725€182.85€19,315
Sep 29, 2026Sep 30, 2026€0.0006621€0.0006826€0.0006559€0.0006667€372.28€19,226
Sep 28, 2026Sep 29, 2026€0.0007016€0.0007132€0.0006650€0.0006650€479.26€19,502
Sep 27, 2026Sep 28, 2026€0.0006889€0.0007150€0.0006850€0.0007016€216.67€20,015
Sep 26, 2026Sep 27, 2026€0.0006760€0.0006940€0.0006698€0.0006888€328.74€19,659
Sep 25, 2026Sep 26, 2026€0.0006889€0.0006965€0.0006723€0.0006755€354.86€19,651
Sep 24, 2026Sep 25, 2026€0.0006862€0.0007111€0.0006583€0.0006889€425.72€19,634
Sep 23, 2026Sep 24, 2026€0.0007016€0.0007296€0.0006653€0.0006848€407.30€20,048
Sep 22, 2026Sep 23, 2026€0.0007146€0.0007165€0.0006865€0.0007016€486.62€20,198
Sep 21, 2026Sep 22, 2026€0.0007057€0.0007185€0.0006885€0.0007146€754.10€20,402
Sep 20, 2026Sep 21, 2026€0.0007070€0.0007109€0.0006908€0.0007057€223.94€20,171
Sep 19, 2026Sep 20, 2026€0.0006668€0.0007164€0.0006652€0.0007070€1,315.74€20,039
Sep 18, 2026Sep 19, 2026€0.0007015€0.0007018€0.0006216€0.0006667€1,592.41€18,466
Sep 17, 2026Sep 18, 2026€0.0006801€0.0007013€0.0006792€0.0007010€229.27€19,755
Sep 16, 2026Sep 17, 2026€0.0006718€0.0006839€0.0006664€0.0006806€334.35€19,400
Sep 15, 2026Sep 16, 2026€0.0006709€0.0006786€0.0006606€0.0006718€518.97€19,216
Sep 14, 2026Sep 15, 2026€0.0006675€0.0006901€0.0006642€0.0006712€335.47€19,352
Sep 13, 2026Sep 14, 2026€0.0006647€0.0007036€0.0006403€0.0006675€227.00€19,159
Sep 12, 2026Sep 13, 2026€0.0006638€0.0006923€0.0006630€0.0006655€1,066.61€19,406
Sep 11, 2026Sep 12, 2026€0.0006564€0.0006683€0.0006496€0.0006638€801.71€18,980
Sep 10, 2026Sep 11, 2026€0.0006769€0.0006814€0.0006527€0.0006565€412.49€19,224
Sep 9, 2026Sep 10, 2026€0.0008102€0.0008105€0.0006769€0.0006769€476.31€20,040
Sep 8, 2026Sep 9, 2026€0.0006939€0.0008118€0.0006852€0.0008102€341.11€20,567
Sep 7, 2026Sep 8, 2026€0.0006973€0.0007034€0.0006828€0.0006931€1,028.40€20,053
Sep 6, 2026Sep 7, 2026€0.0007069€0.0007084€0.0006882€0.0006973€731.64€20,093
Sep 5, 2026Sep 6, 2026€0.0006587€0.0007106€0.0006583€0.0007069€362.21€19,616
Sep 4, 2026Sep 5, 2026€0.0006634€0.0006665€0.0006539€0.0006587€324.68€19,004
Sep 3, 2026Sep 4, 2026€0.0006393€0.0006676€0.0006389€0.0006635€665.13€18,825
Sep 2, 2026Sep 3, 2026€0.0006432€0.0006552€0.0006368€0.0006393€831.51€18,546

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije