Slika sredstva ALPACA
ALPACAAlpaca
€0.0005627
-4.00%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0005809€0.0005946€0.0005728€0.0005841€172.78€16,736
Oct 26, 2026Oct 27, 2026€0.0005819€0.0006145€0.0005786€0.0005809€428.21€16,836
Oct 25, 2026Oct 26, 2026€0.0005184€0.0005855€0.0005174€0.0005820€857.24€16,652
Oct 24, 2026Oct 25, 2026€0.0005803€0.0005845€0.0005171€0.0005184€1,927.07€16,455
Oct 23, 2026Oct 24, 2026€0.0006266€0.0006443€0.0005795€0.0005803€835.07€17,982
Oct 22, 2026Oct 23, 2026€0.0006482€0.0006499€0.0006210€0.0006266€414.75€18,272
Oct 21, 2026Oct 22, 2026€0.0006338€0.0006501€0.0006274€0.0006481€620.41€18,332
Oct 20, 2026Oct 21, 2026€0.0006341€0.0006468€0.0006254€0.0006338€416.34€18,215
Oct 19, 2026Oct 20, 2026€0.0006269€0.0006348€0.0006259€0.0006343€2,690.66€18,135
Oct 18, 2026Oct 19, 2026€0.0006365€0.0007030€0.0006213€0.0006269€3,400.75€18,937
Oct 17, 2026Oct 18, 2026€0.0006327€0.0006388€0.0006247€0.0006358€209.89€18,147
Oct 16, 2026Oct 17, 2026€0.0006369€0.0006454€0.0006296€0.0006321€258.15€18,332
Oct 15, 2026Oct 16, 2026€0.0006330€0.0006463€0.0006177€0.0006369€281.40€18,120
Oct 14, 2026Oct 15, 2026€0.0006450€0.0006464€0.0006247€0.0006328€144.68€18,413
Oct 13, 2026Oct 14, 2026€0.0006420€0.0006525€0.0006375€0.0006450€190.11€18,579
Oct 12, 2026Oct 13, 2026€0.0006556€0.0006564€0.0006420€0.0006420€210.67€18,748
Oct 11, 2026Oct 12, 2026€0.0006414€0.0006585€0.0006407€0.0006554€746.27€18,718
Oct 10, 2026Oct 11, 2026€0.0006262€0.0006505€0.0006257€0.0006415€1,008.29€18,412
Oct 9, 2026Oct 10, 2026€0.0005959€0.0006505€0.0005940€0.0006261€948.46€18,027
Oct 8, 2026Oct 9, 2026€0.0006751€0.0006838€0.0005652€0.0005959€176.07€18,728
Oct 7, 2026Oct 8, 2026€0.0006732€0.0006771€0.0006484€0.0006751€310.92€19,185
Oct 6, 2026Oct 7, 2026€0.0006708€0.0006789€0.0006655€0.0006732€408.27€19,292
Oct 5, 2026Oct 6, 2026€0.0006819€0.0006856€0.0006680€0.0006708€301.43€19,487
Oct 4, 2026Oct 5, 2026€0.0006811€0.0006833€0.0006705€0.0006819€261.38€19,464
Oct 3, 2026Oct 4, 2026€0.0006613€0.0006883€0.0006541€0.0006799€667.99€19,271
Oct 2, 2026Oct 3, 2026€0.0006664€0.0007108€0.0006495€0.0006614€555.01€19,363
Oct 1, 2026Oct 2, 2026€0.0006773€0.0006911€0.0006614€0.0006664€231.99€19,448
Sep 30, 2026Oct 1, 2026€0.0006705€0.0006947€0.0006680€0.0006773€184.16€19,454
Sep 29, 2026Sep 30, 2026€0.0006669€0.0006875€0.0006606€0.0006715€374.95€19,364
Sep 28, 2026Sep 29, 2026€0.0007066€0.0007183€0.0006698€0.0006698€482.71€19,642

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije