Slika sredstva ALPACA
ALPACAAlpaca
€0.0006550
5.18%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0006313€0.0006374€0.0006233€0.0006344€209.42€18,106
Oct 16, 2026Oct 17, 2026€0.0006355€0.0006440€0.0006282€0.0006307€257.58€18,291
Oct 15, 2026Oct 16, 2026€0.0006316€0.0006448€0.0006163€0.0006355€280.78€18,080
Oct 14, 2026Oct 15, 2026€0.0006435€0.0006450€0.0006233€0.0006313€144.36€18,372
Oct 13, 2026Oct 14, 2026€0.0006405€0.0006510€0.0006360€0.0006435€189.69€18,538
Oct 12, 2026Oct 13, 2026€0.0006541€0.0006549€0.0006405€0.0006405€210.20€18,706
Oct 11, 2026Oct 12, 2026€0.0006400€0.0006571€0.0006393€0.0006539€744.60€18,676
Oct 10, 2026Oct 11, 2026€0.0006248€0.0006490€0.0006243€0.0006400€1,006.04€18,371
Oct 9, 2026Oct 10, 2026€0.0005945€0.0006491€0.0005927€0.0006247€946.34€17,987
Oct 8, 2026Oct 9, 2026€0.0006736€0.0006823€0.0005639€0.0005945€175.68€18,686
Oct 7, 2026Oct 8, 2026€0.0006717€0.0006756€0.0006469€0.0006736€310.23€19,142
Oct 6, 2026Oct 7, 2026€0.0006693€0.0006774€0.0006641€0.0006717€407.36€19,249
Oct 5, 2026Oct 6, 2026€0.0006803€0.0006841€0.0006665€0.0006693€300.76€19,443
Oct 4, 2026Oct 5, 2026€0.0006796€0.0006818€0.0006690€0.0006804€260.80€19,420
Oct 3, 2026Oct 4, 2026€0.0006598€0.0006868€0.0006526€0.0006784€666.50€19,228
Oct 2, 2026Oct 3, 2026€0.0006649€0.0007092€0.0006480€0.0006599€553.77€19,320
Oct 1, 2026Oct 2, 2026€0.0006758€0.0006895€0.0006599€0.0006649€231.47€19,405
Sep 30, 2026Oct 1, 2026€0.0006690€0.0006931€0.0006665€0.0006758€183.75€19,411
Sep 29, 2026Sep 30, 2026€0.0006654€0.0006860€0.0006591€0.0006700€374.12€19,321
Sep 28, 2026Sep 29, 2026€0.0007050€0.0007167€0.0006683€0.0006683€481.63€19,598
Sep 27, 2026Sep 28, 2026€0.0006923€0.0007185€0.0006884€0.0007050€217.75€20,114
Sep 26, 2026Sep 27, 2026€0.0006794€0.0006975€0.0006731€0.0006923€330.37€19,756
Sep 25, 2026Sep 26, 2026€0.0006923€0.0007000€0.0006756€0.0006788€356.62€19,749
Sep 24, 2026Sep 25, 2026€0.0006896€0.0007147€0.0006615€0.0006923€403.90€19,779
Sep 23, 2026Sep 24, 2026€0.0007050€0.0007332€0.0006686€0.0006882€409.31€20,147
Sep 22, 2026Sep 23, 2026€0.0007181€0.0007200€0.0006899€0.0007050€489.03€20,298
Sep 21, 2026Sep 22, 2026€0.0007092€0.0007220€0.0006919€0.0007181€757.83€20,503
Sep 20, 2026Sep 21, 2026€0.0007105€0.0007145€0.0006942€0.0007092€225.04€20,271
Sep 19, 2026Sep 20, 2026€0.0006701€0.0007199€0.0006685€0.0007105€1,322.25€20,138
Sep 18, 2026Sep 19, 2026€0.0007049€0.0007053€0.0006247€0.0006700€1,600.29€18,557

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije