Slika sredstva ALPACA
ALPACAAlpaca
€0.0006734
1.32%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006701€0.0006837€0.0006544€0.0006593€229.53€19,242
Sep 30, 2026Oct 1, 2026€0.0006634€0.0006873€0.0006609€0.0006701€182.21€19,248
Sep 29, 2026Sep 30, 2026€0.0006598€0.0006802€0.0006536€0.0006644€370.98€19,159
Sep 28, 2026Sep 29, 2026€0.0006991€0.0007107€0.0006627€0.0006627€477.59€19,434
Sep 27, 2026Sep 28, 2026€0.0006865€0.0007125€0.0006826€0.0006991€215.92€19,945
Sep 26, 2026Sep 27, 2026€0.0006737€0.0006916€0.0006674€0.0006864€327.60€19,590
Sep 25, 2026Sep 26, 2026€0.0006865€0.0006941€0.0006699€0.0006731€353.62€19,583
Sep 24, 2026Sep 25, 2026€0.0006838€0.0007087€0.0006560€0.0006865€424.24€19,566
Sep 23, 2026Sep 24, 2026€0.0006991€0.0007270€0.0006630€0.0006824€405.88€19,978
Sep 22, 2026Sep 23, 2026€0.0007121€0.0007140€0.0006841€0.0006991€484.92€20,127
Sep 21, 2026Sep 22, 2026€0.0007033€0.0007160€0.0006861€0.0007121€751.47€20,331
Sep 20, 2026Sep 21, 2026€0.0007046€0.0007085€0.0006883€0.0007033€223.16€20,101
Sep 19, 2026Sep 20, 2026€0.0006645€0.0007139€0.0006629€0.0007046€1,311.15€19,969
Sep 18, 2026Sep 19, 2026€0.0006990€0.0006994€0.0006195€0.0006644€1,586.86€18,401
Sep 17, 2026Sep 18, 2026€0.0006777€0.0006989€0.0006768€0.0006985€228.47€19,687
Sep 16, 2026Sep 17, 2026€0.0006695€0.0006815€0.0006640€0.0006783€333.18€19,332
Sep 15, 2026Sep 16, 2026€0.0006686€0.0006762€0.0006583€0.0006695€517.16€19,149
Sep 14, 2026Sep 15, 2026€0.0006652€0.0006877€0.0006619€0.0006689€334.30€19,285
Sep 13, 2026Sep 14, 2026€0.0006624€0.0007011€0.0006381€0.0006652€226.21€19,093
Sep 12, 2026Sep 13, 2026€0.0006615€0.0006899€0.0006606€0.0006632€1,062.89€19,338
Sep 11, 2026Sep 12, 2026€0.0006541€0.0006659€0.0006474€0.0006615€798.92€18,914
Sep 10, 2026Sep 11, 2026€0.0006745€0.0006790€0.0006504€0.0006542€411.06€19,157
Sep 9, 2026Sep 10, 2026€0.0008074€0.0008076€0.0006745€0.0006745€474.65€19,970
Sep 8, 2026Sep 9, 2026€0.0006914€0.0008090€0.0006828€0.0008074€339.92€20,495
Sep 7, 2026Sep 8, 2026€0.0006949€0.0007010€0.0006804€0.0006907€1,024.81€19,983
Sep 6, 2026Sep 7, 2026€0.0007044€0.0007059€0.0006858€0.0006949€729.09€20,023
Sep 5, 2026Sep 6, 2026€0.0006564€0.0007082€0.0006560€0.0007044€360.95€19,548
Sep 4, 2026Sep 5, 2026€0.0006611€0.0006642€0.0006517€0.0006564€323.55€18,937
Sep 3, 2026Sep 4, 2026€0.0006371€0.0006653€0.0006366€0.0006612€662.81€18,759
Sep 2, 2026Sep 3, 2026€0.0006409€0.0006529€0.0006346€0.0006370€828.61€18,481

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije