Slika sredstva ALPACA
ALPACAAlpaca
€0.0006614
0.06%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0006956€0.0007072€0.0006594€0.0006594€475.22€19,338
Sep 27, 2026Sep 28, 2026€0.0006831€0.0007089€0.0006793€0.0006956€214.85€19,846
Sep 26, 2026Sep 27, 2026€0.0006703€0.0006882€0.0006641€0.0006830€325.97€19,493
Sep 25, 2026Sep 26, 2026€0.0006831€0.0006906€0.0006666€0.0006698€351.87€19,486
Sep 24, 2026Sep 25, 2026€0.0006804€0.0007051€0.0006527€0.0006831€422.13€19,469
Sep 23, 2026Sep 24, 2026€0.0006957€0.0007234€0.0006597€0.0006790€403.86€19,879
Sep 22, 2026Sep 23, 2026€0.0007085€0.0007104€0.0006807€0.0006957€482.52€20,028
Sep 21, 2026Sep 22, 2026€0.0006998€0.0007124€0.0006827€0.0007085€747.74€20,230
Sep 20, 2026Sep 21, 2026€0.0007011€0.0007049€0.0006849€0.0006998€222.05€20,001
Sep 19, 2026Sep 20, 2026€0.0006612€0.0007104€0.0006596€0.0007011€1,304.64€19,870
Sep 18, 2026Sep 19, 2026€0.0006955€0.0006959€0.0006164€0.0006611€1,578.98€18,310
Sep 17, 2026Sep 18, 2026€0.0006744€0.0006954€0.0006735€0.0006951€227.33€19,589
Sep 16, 2026Sep 17, 2026€0.0006662€0.0006782€0.0006607€0.0006749€331.53€19,236
Sep 15, 2026Sep 16, 2026€0.0006653€0.0006728€0.0006551€0.0006662€514.59€19,054
Sep 14, 2026Sep 15, 2026€0.0006619€0.0006843€0.0006586€0.0006655€332.64€19,189
Sep 13, 2026Sep 14, 2026€0.0006591€0.0006976€0.0006349€0.0006619€225.08€18,998
Sep 12, 2026Sep 13, 2026€0.0006582€0.0006865€0.0006574€0.0006599€1,057.62€19,242
Sep 11, 2026Sep 12, 2026€0.0006509€0.0006626€0.0006441€0.0006582€794.95€18,820
Sep 10, 2026Sep 11, 2026€0.0006712€0.0006756€0.0006472€0.0006510€409.02€19,062
Sep 9, 2026Sep 10, 2026€0.0008034€0.0008036€0.0006712€0.0006712€472.29€19,871
Sep 8, 2026Sep 9, 2026€0.0006880€0.0008050€0.0006794€0.0008034€338.24€20,393
Sep 7, 2026Sep 8, 2026€0.0006914€0.0006975€0.0006770€0.0006873€1,019.73€19,884
Sep 6, 2026Sep 7, 2026€0.0007009€0.0007024€0.0006824€0.0006914€725.47€19,923
Sep 5, 2026Sep 6, 2026€0.0006532€0.0007046€0.0006527€0.0007009€359.15€19,451
Sep 4, 2026Sep 5, 2026€0.0006578€0.0006609€0.0006484€0.0006532€321.94€18,843
Sep 3, 2026Sep 4, 2026€0.0006339€0.0006620€0.0006335€0.0006579€659.52€18,666
Sep 2, 2026Sep 3, 2026€0.0006378€0.0006496€0.0006314€0.0006339€824.50€18,389
Sep 1, 2026Sep 2, 2026€0.0006491€0.0006546€0.0006365€0.0006369€139.87€18,658
Aug 31, 2026Sep 1, 2026€0.0006549€0.0006597€0.0006453€0.0006491€145.17€18,732
Aug 30, 2026Aug 31, 2026€0.0006611€0.0006771€0.0006549€0.0006549€121.50€19,071
Aug 29, 2026Aug 30, 2026€0.0006617€0.0006714€0.0006337€0.0006617€338.50€19,081

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije