Slika sredstva ALPACA
ALPACAAlpaca
€0.0006256
-5.96%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0006324€0.0006985€0.0006173€0.0006229€3,378.73€18,815
Oct 17, 2026Oct 18, 2026€0.0006286€0.0006347€0.0006206€0.0006317€208.53€18,029
Oct 16, 2026Oct 17, 2026€0.0006328€0.0006412€0.0006255€0.0006280€256.48€18,213
Oct 15, 2026Oct 16, 2026€0.0006289€0.0006421€0.0006137€0.0006328€279.58€18,003
Oct 14, 2026Oct 15, 2026€0.0006408€0.0006422€0.0006207€0.0006287€143.74€18,294
Oct 13, 2026Oct 14, 2026€0.0006378€0.0006483€0.0006333€0.0006408€188.88€18,459
Oct 12, 2026Oct 13, 2026€0.0006513€0.0006522€0.0006378€0.0006378€209.31€18,627
Oct 11, 2026Oct 12, 2026€0.0006372€0.0006543€0.0006366€0.0006511€741.44€18,597
Oct 10, 2026Oct 11, 2026€0.0006221€0.0006462€0.0006217€0.0006373€1,001.76€18,293
Oct 9, 2026Oct 10, 2026€0.0005920€0.0006463€0.0005902€0.0006220€942.32€17,910
Oct 8, 2026Oct 9, 2026€0.0006707€0.0006794€0.0005615€0.0005920€174.93€18,607
Oct 7, 2026Oct 8, 2026€0.0006688€0.0006727€0.0006442€0.0006707€308.91€19,060
Oct 6, 2026Oct 7, 2026€0.0006664€0.0006745€0.0006612€0.0006688€405.63€19,167
Oct 5, 2026Oct 6, 2026€0.0006774€0.0006812€0.0006637€0.0006664€299.48€19,360
Oct 4, 2026Oct 5, 2026€0.0006767€0.0006789€0.0006661€0.0006775€259.69€19,338
Oct 3, 2026Oct 4, 2026€0.0006570€0.0006839€0.0006499€0.0006755€663.67€19,146
Oct 2, 2026Oct 3, 2026€0.0006621€0.0007062€0.0006453€0.0006571€551.42€19,237
Oct 1, 2026Oct 2, 2026€0.0006729€0.0006866€0.0006571€0.0006621€230.49€19,323
Sep 30, 2026Oct 1, 2026€0.0006662€0.0006902€0.0006636€0.0006729€182.97€19,328
Sep 29, 2026Sep 30, 2026€0.0006626€0.0006831€0.0006563€0.0006671€372.53€19,239
Sep 28, 2026Sep 29, 2026€0.0007020€0.0007136€0.0006654€0.0006654€479.58€19,515
Sep 27, 2026Sep 28, 2026€0.0006893€0.0007155€0.0006855€0.0007020€216.82€20,029
Sep 26, 2026Sep 27, 2026€0.0006765€0.0006945€0.0006702€0.0006893€328.96€19,672
Sep 25, 2026Sep 26, 2026€0.0006894€0.0006970€0.0006727€0.0006759€355.10€19,665
Sep 24, 2026Sep 25, 2026€0.0006867€0.0007116€0.0006587€0.0006894€402.19€19,695
Sep 23, 2026Sep 24, 2026€0.0007020€0.0007301€0.0006657€0.0006853€407.57€20,061
Sep 22, 2026Sep 23, 2026€0.0007150€0.0007170€0.0006870€0.0007020€486.95€20,211
Sep 21, 2026Sep 22, 2026€0.0007062€0.0007190€0.0006889€0.0007150€754.60€20,416
Sep 20, 2026Sep 21, 2026€0.0007075€0.0007114€0.0006912€0.0007062€224.09€20,185
Sep 19, 2026Sep 20, 2026€0.0006673€0.0007169€0.0006657€0.0007075€1,316.63€20,052

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije