Slika sredstva ALPACA
ALPACAAlpaca
€0.0006693
1.76%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0006609€0.0007049€0.0006440€0.0006558€550.37€19,201
Oct 1, 2026Oct 2, 2026€0.0006717€0.0006853€0.0006559€0.0006608€230.05€19,286
Sep 30, 2026Oct 1, 2026€0.0006649€0.0006889€0.0006624€0.0006717€182.62€19,292
Sep 29, 2026Sep 30, 2026€0.0006613€0.0006818€0.0006551€0.0006659€371.82€19,202
Sep 28, 2026Sep 29, 2026€0.0007007€0.0007123€0.0006642€0.0006642€478.67€19,478
Sep 27, 2026Sep 28, 2026€0.0006880€0.0007141€0.0006842€0.0007007€216.41€19,990
Sep 26, 2026Sep 27, 2026€0.0006752€0.0006932€0.0006689€0.0006880€328.34€19,635
Sep 25, 2026Sep 26, 2026€0.0006881€0.0006957€0.0006714€0.0006747€354.43€19,627
Sep 24, 2026Sep 25, 2026€0.0006854€0.0007103€0.0006575€0.0006881€425.20€19,610
Sep 23, 2026Sep 24, 2026€0.0007007€0.0007287€0.0006645€0.0006840€406.80€20,023
Sep 22, 2026Sep 23, 2026€0.0007137€0.0007156€0.0006857€0.0007007€486.02€20,173
Sep 21, 2026Sep 22, 2026€0.0007049€0.0007176€0.0006876€0.0007137€753.17€20,377
Sep 20, 2026Sep 21, 2026€0.0007062€0.0007101€0.0006899€0.0007049€223.66€20,147
Sep 19, 2026Sep 20, 2026€0.0006660€0.0007155€0.0006644€0.0007062€1,314.13€20,014
Sep 18, 2026Sep 19, 2026€0.0007006€0.0007010€0.0006209€0.0006659€1,590.46€18,443
Sep 17, 2026Sep 18, 2026€0.0006793€0.0007005€0.0006784€0.0007001€228.99€19,731
Sep 16, 2026Sep 17, 2026€0.0006710€0.0006831€0.0006655€0.0006798€333.94€19,376
Sep 15, 2026Sep 16, 2026€0.0006701€0.0006777€0.0006598€0.0006710€518.33€19,193
Sep 14, 2026Sep 15, 2026€0.0006667€0.0006893€0.0006634€0.0006704€335.06€19,328
Sep 13, 2026Sep 14, 2026€0.0006639€0.0007027€0.0006395€0.0006667€226.72€19,136
Sep 12, 2026Sep 13, 2026€0.0006630€0.0006915€0.0006621€0.0006647€1,065.30€19,382
Sep 11, 2026Sep 12, 2026€0.0006556€0.0006675€0.0006488€0.0006630€800.73€18,957
Sep 10, 2026Sep 11, 2026€0.0006760€0.0006805€0.0006519€0.0006557€411.99€19,201
Sep 9, 2026Sep 10, 2026€0.0008092€0.0008095€0.0006760€0.0006760€475.73€20,016
Sep 8, 2026Sep 9, 2026€0.0006930€0.0008109€0.0006844€0.0008092€340.69€20,542
Sep 7, 2026Sep 8, 2026€0.0006964€0.0007026€0.0006820€0.0006923€1,027.14€20,028
Sep 6, 2026Sep 7, 2026€0.0007060€0.0007075€0.0006873€0.0006964€730.74€20,068
Sep 5, 2026Sep 6, 2026€0.0006579€0.0007098€0.0006575€0.0007060€361.77€19,592
Sep 4, 2026Sep 5, 2026€0.0006626€0.0006657€0.0006531€0.0006579€324.28€18,980
Sep 3, 2026Sep 4, 2026€0.0006385€0.0006668€0.0006381€0.0006627€664.31€18,802

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije