Slika sredstva ALPACA
ALPACAAlpaca
€0.0006564
-1.66%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006718€0.0006854€0.0006560€0.0006610€230.10€19,290
Sep 30, 2026Oct 1, 2026€0.0006650€0.0006890€0.0006625€0.0006718€182.66€19,296
Sep 29, 2026Sep 30, 2026€0.0006615€0.0006819€0.0006552€0.0006660€371.90€19,206
Sep 28, 2026Sep 29, 2026€0.0007009€0.0007124€0.0006643€0.0006643€478.77€19,482
Sep 27, 2026Sep 28, 2026€0.0006882€0.0007142€0.0006843€0.0007009€216.45€19,995
Sep 26, 2026Sep 27, 2026€0.0006753€0.0006933€0.0006691€0.0006881€328.41€19,639
Sep 25, 2026Sep 26, 2026€0.0006882€0.0006958€0.0006716€0.0006748€354.50€19,632
Sep 24, 2026Sep 25, 2026€0.0006855€0.0007104€0.0006576€0.0006882€425.29€19,614
Sep 23, 2026Sep 24, 2026€0.0007009€0.0007288€0.0006646€0.0006841€406.89€20,028
Sep 22, 2026Sep 23, 2026€0.0007138€0.0007157€0.0006858€0.0007009€486.13€20,177
Sep 21, 2026Sep 22, 2026€0.0007050€0.0007178€0.0006878€0.0007138€753.33€20,382
Sep 20, 2026Sep 21, 2026€0.0007063€0.0007102€0.0006901€0.0007050€223.71€20,151
Sep 19, 2026Sep 20, 2026€0.0006662€0.0007157€0.0006645€0.0007063€1,314.41€20,018
Sep 18, 2026Sep 19, 2026€0.0007007€0.0007011€0.0006210€0.0006660€1,590.80€18,447
Sep 17, 2026Sep 18, 2026€0.0006794€0.0007006€0.0006785€0.0007003€229.04€19,735
Sep 16, 2026Sep 17, 2026€0.0006712€0.0006832€0.0006657€0.0006799€334.01€19,380
Sep 15, 2026Sep 16, 2026€0.0006703€0.0006779€0.0006600€0.0006712€518.44€19,197
Sep 14, 2026Sep 15, 2026€0.0006668€0.0006894€0.0006635€0.0006705€335.13€19,332
Sep 13, 2026Sep 14, 2026€0.0006641€0.0007029€0.0006397€0.0006668€226.77€19,140
Sep 12, 2026Sep 13, 2026€0.0006631€0.0006916€0.0006623€0.0006648€1,065.53€19,386
Sep 11, 2026Sep 12, 2026€0.0006558€0.0006676€0.0006490€0.0006631€800.90€18,961
Sep 10, 2026Sep 11, 2026€0.0006762€0.0006807€0.0006521€0.0006559€412.08€19,205
Sep 9, 2026Sep 10, 2026€0.0008094€0.0008096€0.0006762€0.0006762€475.83€20,020
Sep 8, 2026Sep 9, 2026€0.0006932€0.0008110€0.0006845€0.0008094€340.77€20,546
Sep 7, 2026Sep 8, 2026€0.0006966€0.0007027€0.0006821€0.0006924€1,027.36€20,032
Sep 6, 2026Sep 7, 2026€0.0007062€0.0007076€0.0006875€0.0006966€730.90€20,073
Sep 5, 2026Sep 6, 2026€0.0006580€0.0007099€0.0006576€0.0007062€361.84€19,596
Sep 4, 2026Sep 5, 2026€0.0006627€0.0006658€0.0006533€0.0006580€324.35€18,984
Sep 3, 2026Sep 4, 2026€0.0006387€0.0006669€0.0006382€0.0006629€664.45€18,806
Sep 2, 2026Sep 3, 2026€0.0006425€0.0006545€0.0006361€0.0006386€830.67€18,527

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije