Slika sredstva ALPACA
ALPACAAlpaca
€0.0006257
-5.82%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0006327€0.0006988€0.0006176€0.0006231€3,380.25€18,823
Oct 17, 2026Oct 18, 2026€0.0006288€0.0006349€0.0006209€0.0006320€208.62€18,037
Oct 16, 2026Oct 17, 2026€0.0006331€0.0006415€0.0006258€0.0006283€256.60€18,221
Oct 15, 2026Oct 16, 2026€0.0006292€0.0006424€0.0006139€0.0006331€279.71€18,011
Oct 14, 2026Oct 15, 2026€0.0006411€0.0006425€0.0006210€0.0006289€143.81€18,302
Oct 13, 2026Oct 14, 2026€0.0006381€0.0006486€0.0006336€0.0006411€188.97€18,467
Oct 12, 2026Oct 13, 2026€0.0006516€0.0006524€0.0006381€0.0006381€209.40€18,635
Oct 11, 2026Oct 12, 2026€0.0006375€0.0006546€0.0006369€0.0006514€741.77€18,605
Oct 10, 2026Oct 11, 2026€0.0006224€0.0006465€0.0006220€0.0006376€1,002.21€18,301
Oct 9, 2026Oct 10, 2026€0.0005923€0.0006466€0.0005904€0.0006223€942.74€17,918
Oct 8, 2026Oct 9, 2026€0.0006710€0.0006797€0.0005617€0.0005923€175.01€18,615
Oct 7, 2026Oct 8, 2026€0.0006691€0.0006730€0.0006445€0.0006710€309.05€19,069
Oct 6, 2026Oct 7, 2026€0.0006667€0.0006748€0.0006615€0.0006691€405.81€19,175
Oct 5, 2026Oct 6, 2026€0.0006777€0.0006815€0.0006640€0.0006667€299.61€19,369
Oct 4, 2026Oct 5, 2026€0.0006770€0.0006792€0.0006664€0.0006778€259.80€19,346
Oct 3, 2026Oct 4, 2026€0.0006573€0.0006842€0.0006502€0.0006758€663.96€19,155
Oct 2, 2026Oct 3, 2026€0.0006624€0.0007065€0.0006456€0.0006574€551.67€19,246
Oct 1, 2026Oct 2, 2026€0.0006732€0.0006869€0.0006574€0.0006624€230.59€19,331
Sep 30, 2026Oct 1, 2026€0.0006665€0.0006905€0.0006639€0.0006732€183.05€19,337
Sep 29, 2026Sep 30, 2026€0.0006629€0.0006834€0.0006566€0.0006674€372.69€19,247
Sep 28, 2026Sep 29, 2026€0.0007024€0.0007140€0.0006657€0.0006657€479.80€19,524
Sep 27, 2026Sep 28, 2026€0.0006897€0.0007158€0.0006858€0.0007024€216.92€20,038
Sep 26, 2026Sep 27, 2026€0.0006768€0.0006948€0.0006705€0.0006896€329.11€19,681
Sep 25, 2026Sep 26, 2026€0.0006897€0.0006973€0.0006730€0.0006762€355.26€19,674
Sep 24, 2026Sep 25, 2026€0.0006870€0.0007119€0.0006590€0.0006897€402.37€19,704
Sep 23, 2026Sep 24, 2026€0.0007024€0.0007304€0.0006660€0.0006856€407.76€20,071
Sep 22, 2026Sep 23, 2026€0.0007154€0.0007173€0.0006873€0.0007024€487.17€20,221
Sep 21, 2026Sep 22, 2026€0.0007065€0.0007193€0.0006892€0.0007154€754.94€20,425
Sep 20, 2026Sep 21, 2026€0.0007078€0.0007117€0.0006915€0.0007065€224.19€20,194
Sep 19, 2026Sep 20, 2026€0.0006676€0.0007172€0.0006660€0.0007078€1,317.22€20,061

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije