Slika sredstva ALPACA
ALPACAAlpaca
€0.0006958
10.44%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0006865€0.0006869€0.0006084€0.0006525€1,558.55€18,073
Sep 17, 2026Sep 18, 2026€0.0006656€0.0006864€0.0006648€0.0006861€224.39€19,335
Sep 16, 2026Sep 17, 2026€0.0006575€0.0006694€0.0006522€0.0006662€327.24€18,987
Sep 15, 2026Sep 16, 2026€0.0006567€0.0006641€0.0006466€0.0006575€507.94€18,808
Sep 14, 2026Sep 15, 2026€0.0006533€0.0006755€0.0006501€0.0006569€328.34€18,941
Sep 13, 2026Sep 14, 2026€0.0006506€0.0006886€0.0006267€0.0006533€222.17€18,752
Sep 12, 2026Sep 13, 2026€0.0006497€0.0006776€0.0006489€0.0006513€1,043.93€18,993
Sep 11, 2026Sep 12, 2026€0.0006425€0.0006541€0.0006358€0.0006497€784.66€18,577
Sep 10, 2026Sep 11, 2026€0.0006625€0.0006669€0.0006388€0.0006426€403.72€18,816
Sep 9, 2026Sep 10, 2026€0.0007930€0.0007932€0.0006625€0.0006625€466.18€19,614
Sep 8, 2026Sep 9, 2026€0.0006791€0.0007946€0.0006706€0.0007930€333.86€20,130
Sep 7, 2026Sep 8, 2026€0.0006825€0.0006885€0.0006683€0.0006784€1,006.53€19,626
Sep 6, 2026Sep 7, 2026€0.0006919€0.0006933€0.0006735€0.0006825€716.08€19,666
Sep 5, 2026Sep 6, 2026€0.0006447€0.0006955€0.0006443€0.0006919€354.51€19,199
Sep 4, 2026Sep 5, 2026€0.0006493€0.0006523€0.0006400€0.0006447€317.78€18,600
Sep 3, 2026Sep 4, 2026€0.0006257€0.0006534€0.0006253€0.0006494€650.99€18,424
Sep 2, 2026Sep 3, 2026€0.0006295€0.0006412€0.0006232€0.0006257€813.83€18,152
Sep 1, 2026Sep 2, 2026€0.0006407€0.0006461€0.0006282€0.0006287€138.06€18,417
Aug 31, 2026Sep 1, 2026€0.0006465€0.0006512€0.0006369€0.0006407€143.29€18,490
Aug 30, 2026Aug 31, 2026€0.0006525€0.0006683€0.0006465€0.0006465€119.92€18,825
Aug 29, 2026Aug 30, 2026€0.0006531€0.0006627€0.0006255€0.0006531€334.12€18,834
Aug 28, 2026Aug 29, 2026€0.0006924€0.0006935€0.0006531€0.0006531€815.46€19,252
Aug 27, 2026Aug 28, 2026€0.0006953€0.0006966€0.0006870€0.0006924€198.92€19,910
Aug 26, 2026Aug 27, 2026€0.0006894€0.0006991€0.0006798€0.0006953€168.53€19,801
Aug 25, 2026Aug 26, 2026€0.0006898€0.0007035€0.0006833€0.0006894€1,037.93€19,935
Aug 24, 2026Aug 25, 2026€0.0006985€0.0007021€0.0006857€0.0006898€1,235.54€19,933
Aug 23, 2026Aug 24, 2026€0.0006925€0.0007017€0.0006867€0.0006985€1,749.30€19,984
Aug 22, 2026Aug 23, 2026€0.0006667€0.0006968€0.0006660€0.0006925€2,004.69€19,667
Aug 21, 2026Aug 22, 2026€0.0006437€0.0006778€0.0006401€0.0006667€2,268.22€19,078
Aug 20, 2026Aug 21, 2026€0.0005919€0.0006483€0.0005902€0.0006437€1,008.00€17,711
Aug 19, 2026Aug 20, 2026€0.0005623€0.0005932€0.0005590€0.0005919€470.41€16,380

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije