Slika sredstva ALPACA
ALPACAAlpaca
€0.0006590
-1.87%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006719€0.0006855€0.0006561€0.0006610€230.12€19,292
Sep 30, 2026Oct 1, 2026€0.0006651€0.0006891€0.0006626€0.0006719€182.68€19,298
Sep 29, 2026Sep 30, 2026€0.0006615€0.0006820€0.0006553€0.0006661€371.94€19,208
Sep 28, 2026Sep 29, 2026€0.0007009€0.0007125€0.0006644€0.0006644€478.83€19,484
Sep 27, 2026Sep 28, 2026€0.0006883€0.0007143€0.0006844€0.0007009€216.48€19,997
Sep 26, 2026Sep 27, 2026€0.0006754€0.0006934€0.0006692€0.0006882€328.45€19,641
Sep 25, 2026Sep 26, 2026€0.0006883€0.0006959€0.0006717€0.0006749€354.54€19,634
Sep 24, 2026Sep 25, 2026€0.0006856€0.0007105€0.0006577€0.0006883€425.34€19,617
Sep 23, 2026Sep 24, 2026€0.0007009€0.0007289€0.0006647€0.0006842€406.93€20,030
Sep 22, 2026Sep 23, 2026€0.0007139€0.0007158€0.0006859€0.0007009€486.18€20,180
Sep 21, 2026Sep 22, 2026€0.0007051€0.0007178€0.0006879€0.0007139€753.42€20,384
Sep 20, 2026Sep 21, 2026€0.0007064€0.0007103€0.0006901€0.0007051€223.74€20,153
Sep 19, 2026Sep 20, 2026€0.0006662€0.0007158€0.0006646€0.0007064€1,314.55€20,020
Sep 18, 2026Sep 19, 2026€0.0007008€0.0007012€0.0006211€0.0006661€1,590.98€18,449
Sep 17, 2026Sep 18, 2026€0.0006795€0.0007007€0.0006786€0.0007003€229.06€19,738
Sep 16, 2026Sep 17, 2026€0.0006712€0.0006833€0.0006658€0.0006800€334.05€19,382
Sep 15, 2026Sep 16, 2026€0.0006703€0.0006780€0.0006600€0.0006712€518.50€19,199
Sep 14, 2026Sep 15, 2026€0.0006669€0.0006895€0.0006636€0.0006706€335.17€19,335
Sep 13, 2026Sep 14, 2026€0.0006641€0.0007029€0.0006397€0.0006669€226.79€19,142
Sep 12, 2026Sep 13, 2026€0.0006632€0.0006917€0.0006624€0.0006649€1,065.65€19,388
Sep 11, 2026Sep 12, 2026€0.0006558€0.0006677€0.0006490€0.0006632€800.99€18,963
Sep 10, 2026Sep 11, 2026€0.0006762€0.0006808€0.0006521€0.0006559€412.12€19,207
Sep 9, 2026Sep 10, 2026€0.0008095€0.0008097€0.0006762€0.0006762€475.88€20,022
Sep 8, 2026Sep 9, 2026€0.0006932€0.0008111€0.0006846€0.0008095€340.81€20,548
Sep 7, 2026Sep 8, 2026€0.0006967€0.0007028€0.0006822€0.0006925€1,027.47€20,035
Sep 6, 2026Sep 7, 2026€0.0007063€0.0007077€0.0006875€0.0006967€730.98€20,075
Sep 5, 2026Sep 6, 2026€0.0006581€0.0007100€0.0006577€0.0007063€361.88€19,599
Sep 4, 2026Sep 5, 2026€0.0006628€0.0006659€0.0006534€0.0006581€324.39€18,987
Sep 3, 2026Sep 4, 2026€0.0006387€0.0006670€0.0006383€0.0006629€664.53€18,808
Sep 2, 2026Sep 3, 2026€0.0006426€0.0006546€0.0006362€0.0006387€830.76€18,529

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije