Slika sredstva ALPACA
ALPACAAlpaca
€0.0₅3043
-0.37%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3043€0.0₅3043€0.0₅3043€0.0₅3043€33.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2999€0.0₅3046€0.0₅2999€0.0₅3043€33.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3282€0.0₅3282€0.0₅2999€0.0₅2999€33.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00004082€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.00004082€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2927€0.0₅3285€0.0₅2927€0.0₅3282€0.00004082€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2927€0.0₅2927€0.0₅2927€0.0₅2927€0.3404€0.00

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije