Slika sredstva ALPACA
ALPACAAlpaca
€0.0₅2868
0.44%
1D

Alpaca (ALPACA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.3336€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2928€0.0₅2928€0.0₅2868€0.0₅2868€0.2592€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2928€0.0₅2928€0.0₅2928€0.0₅2928€0.1793€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2983€0.0₅2983€0.0₅2928€0.0₅2928€0.1799€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2727€0.0₅2994€0.0₅2727€0.0₅2983€0.1532€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€0.1310€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2685€0.0₅2803€0.0₅2685€0.0₅2727€0.1318€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2083€0.0₅2686€0.0₅2083€0.0₅2685€0.003153€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2083€0.0₅2083€0.0₅2083€0.0₅2083€0.00001902€0.00

Pridobite celovit pregled zgodovine cene Alpaca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpaca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpaca ter zgodovinski promet ALPACA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpaca, od začetne cene Alpaca do najnovejših cenovnih podatkov ALPACA. Naše orodje za zgodovino cene ALPACA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije