Slika sredstva ALPA
ALPAAlpa Token
€0.002945
-5.78%
1D

Alpa Token (ALPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003235€0.003238€0.002895€0.002908€866.40€0.00
Sep 15, 2026Sep 16, 2026€0.003978€0.003978€0.003184€0.003235€231.28€0.00
Sep 14, 2026Sep 15, 2026€0.003918€0.004005€0.003906€0.003978€23.92€0.00
Sep 13, 2026Sep 14, 2026€0.003926€0.003932€0.003918€0.003918€16.08€0.00
Sep 12, 2026Sep 13, 2026€0.003820€0.003956€0.003794€0.003925€24.14€0.00
Sep 11, 2026Sep 12, 2026€0.003833€0.004210€0.003809€0.003820€56.27€0.00
Sep 10, 2026Sep 11, 2026€0.003822€0.003833€0.003804€0.003833€29.77€0.00
Sep 9, 2026Sep 10, 2026€0.003797€0.004035€0.003788€0.003822€148.24€0.00
Sep 8, 2026Sep 9, 2026€0.003816€0.004003€0.003755€0.003797€867.11€0.00
Sep 7, 2026Sep 8, 2026€0.004611€0.004611€0.003777€0.003816€1,586.33€0.00
Sep 6, 2026Sep 7, 2026€0.004978€0.005375€0.004507€0.004611€1,215.33€0.00
Sep 5, 2026Sep 6, 2026€0.005014€0.005155€0.004817€0.004978€1,912.50€0.00
Sep 4, 2026Sep 5, 2026€0.005942€0.005958€0.004988€0.005026€1,503.50€0.00
Sep 3, 2026Sep 4, 2026€0.006199€0.006548€0.005933€0.005942€1,107.87€117,704
Sep 2, 2026Sep 3, 2026€0.006269€0.006418€0.006126€0.006396€840.27€118,031
Sep 1, 2026Sep 2, 2026€0.007643€0.007643€0.006140€0.006332€368.34€136,059
Aug 31, 2026Sep 1, 2026€0.007628€0.007736€0.007611€0.007643€330.86€144,915
Aug 30, 2026Aug 31, 2026€0.008585€0.008585€0.006246€0.007703€277.61€149,365
Aug 29, 2026Aug 30, 2026€0.008585€0.008601€0.008585€0.008585€355.57€162,677
Aug 28, 2026Aug 29, 2026€0.008064€0.008585€0.008045€0.008585€80.61€154,030
Aug 27, 2026Aug 28, 2026€0.008161€0.008487€0.008048€0.008064€8.15€155,793
Aug 26, 2026Aug 27, 2026€0.0003823€0.008219€0.0003823€0.008161€31.32€151,203
Aug 25, 2026Aug 26, 2026€0.008290€0.008309€0.0003816€0.0003839€194.40€112,449
Aug 24, 2026Aug 25, 2026€0.008272€0.008308€0.005881€0.008290€98.66€152,859
Aug 23, 2026Aug 24, 2026€0.008291€0.008291€0.008272€0.008272€18.10€156,558
Aug 22, 2026Aug 23, 2026€0.008406€0.008521€0.008275€0.008444€161.94€159,507
Aug 21, 2026Aug 22, 2026€0.008429€0.008759€0.008404€0.008406€439.46€161,047
Aug 20, 2026Aug 21, 2026€0.008618€0.008618€0.008364€0.008413€1,094.95€160,689
Aug 19, 2026Aug 20, 2026€0.008254€0.008619€0.007979€0.008618€499.08€156,639
Aug 18, 2026Aug 19, 2026€0.008533€0.008581€0.008254€0.008254€1,290.39€157,878
Aug 17, 2026Aug 18, 2026€0.009282€0.009282€0.008515€0.008515€258.18€173,068

Pridobite celovit pregled zgodovine cene Alpa Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alpa Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alpa Token ter zgodovinski promet ALPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alpa Token, od začetne cene Alpa Token do najnovejših cenovnih podatkov ALPA. Naše orodje za zgodovino cene ALPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije