Slika sredstva ALP
ALPALP
€0.0₅9999
0.28%
1D

ALP (ALP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€9.80€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001027€0.0₅9981€0.0₅9999€9.91€0.00
Sep 12, 2026Sep 13, 2026€0.00001062€0.00001062€0.00001004€0.00001004€8.43€0.00
Sep 11, 2026Sep 12, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 9, 2026Sep 10, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 8, 2026Sep 9, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 7, 2026Sep 8, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 6, 2026Sep 7, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.76€0.00
Sep 5, 2026Sep 6, 2026€0.00001040€0.00001066€0.00001040€0.00001062€10.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001040€0.00001040€0.00001040€0.00001040€45.05€0.00
Sep 3, 2026Sep 4, 2026€0.00001040€0.00001040€0.00001040€0.00001040€45.05€0.00
Sep 2, 2026Sep 3, 2026€0.00001046€0.00001062€0.00001040€0.00001040€39.89€0.00
Sep 1, 2026Sep 2, 2026€0.00001110€0.00001110€0.00001045€0.00001046€19.95€0.00
Aug 31, 2026Sep 1, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.1070€0.00
Aug 30, 2026Aug 31, 2026€0.00001128€0.00001128€0.00001110€0.00001110€0.1076€0.00
Aug 29, 2026Aug 30, 2026€0.00001050€0.00001128€0.00001050€0.00001128€5.34€0.00
Aug 28, 2026Aug 29, 2026€0.00001050€0.00001050€0.00001050€0.00001050€7.96€0.00
Aug 27, 2026Aug 28, 2026€0.00001050€0.00001050€0.00001050€0.00001050€7.96€0.00
Aug 26, 2026Aug 27, 2026€0.00001021€0.00001050€0.00001021€0.00001050€7.95€0.00
Aug 25, 2026Aug 26, 2026€0.00001021€0.00001021€0.00001021€0.00001021€6.31€0.00
Aug 24, 2026Aug 25, 2026€0.00001021€0.00001021€0.00001021€0.00001021€6.31€0.00
Aug 23, 2026Aug 24, 2026€0.00001011€0.00001021€0.0₅9882€0.00001021€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.00001013€0.00001063€0.0₅9918€0.00001010€12.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9549€0.00001013€0.0₅9549€0.00001013€2.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8357€0.0₅9651€0.0₅8357€0.0₅9549€29.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€36.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€36.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€36.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8467€0.0₅8467€0.0₅8349€0.0₅8357€49.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8587€0.0₅8690€0.0₅8320€0.0₅8467€39.85€0.00

Pridobite celovit pregled zgodovine cene ALP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALP ter zgodovinski promet ALP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALP, od začetne cene ALP do najnovejših cenovnih podatkov ALP. Naše orodje za zgodovino cene ALP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije