Slika sredstva ALP
ALPALP
€0.00001117
15.47%
1D

ALP (ALP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€16.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€16.95€0.00
Sep 16, 2026Sep 17, 2026€0.00001005€0.00001005€0.0₅9637€0.0₅9672€15.69€0.00
Sep 15, 2026Sep 16, 2026€0.00001005€0.00001005€0.00001005€0.00001005€9.84€0.00
Sep 14, 2026Sep 15, 2026€0.00001005€0.00001005€0.00001005€0.00001005€9.84€0.00
Sep 13, 2026Sep 14, 2026€0.00001008€0.00001032€0.00001003€0.00001005€9.96€0.00
Sep 12, 2026Sep 13, 2026€0.00001067€0.00001067€0.00001008€0.00001008€8.47€0.00
Sep 11, 2026Sep 12, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 10, 2026Sep 11, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 9, 2026Sep 10, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 8, 2026Sep 9, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 7, 2026Sep 8, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.77€0.00
Sep 5, 2026Sep 6, 2026€0.00001045€0.00001071€0.00001045€0.00001067€10.53€0.00
Sep 4, 2026Sep 5, 2026€0.00001045€0.00001045€0.00001045€0.00001045€45.26€0.00
Sep 3, 2026Sep 4, 2026€0.00001045€0.00001045€0.00001045€0.00001045€45.26€0.00
Sep 2, 2026Sep 3, 2026€0.00001051€0.00001067€0.00001045€0.00001045€40.07€0.00
Sep 1, 2026Sep 2, 2026€0.00001116€0.00001116€0.00001049€0.00001051€20.04€0.00
Aug 31, 2026Sep 1, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.1075€0.00
Aug 30, 2026Aug 31, 2026€0.00001133€0.00001133€0.00001116€0.00001116€0.1081€0.00
Aug 29, 2026Aug 30, 2026€0.00001055€0.00001133€0.00001055€0.00001133€5.37€0.00
Aug 28, 2026Aug 29, 2026€0.00001055€0.00001055€0.00001055€0.00001055€7.99€0.00
Aug 27, 2026Aug 28, 2026€0.00001055€0.00001055€0.00001055€0.00001055€7.99€0.00
Aug 26, 2026Aug 27, 2026€0.00001026€0.00001055€0.00001026€0.00001055€7.98€0.00
Aug 25, 2026Aug 26, 2026€0.00001026€0.00001026€0.00001026€0.00001026€6.34€0.00
Aug 24, 2026Aug 25, 2026€0.00001026€0.00001026€0.00001026€0.00001026€6.34€0.00
Aug 23, 2026Aug 24, 2026€0.00001015€0.00001026€0.0₅9928€0.00001026€6.28€0.00
Aug 22, 2026Aug 23, 2026€0.00001017€0.00001068€0.0₅9964€0.00001015€12.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9593€0.00001017€0.0₅9593€0.00001017€2.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8395€0.0₅9695€0.0₅8395€0.0₅9593€29.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8395€0.0₅8395€0.0₅8395€0.0₅8395€36.89€0.00

Pridobite celovit pregled zgodovine cene ALP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALP ter zgodovinski promet ALP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALP, od začetne cene ALP do najnovejših cenovnih podatkov ALP. Naše orodje za zgodovino cene ALP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije