Slika sredstva AART
AARTALL.ART
€0.00001116
0.82%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001112€0.00001252€0.00001112€0.00001116€353.07€25,264
Sep 15, 2026Sep 16, 2026€0.00001305€0.00001394€0.00001112€0.00001112€1,107.75€27,608
Sep 14, 2026Sep 15, 2026€0.00001379€0.00001743€0.00001106€0.00001311€1,296.55€29,542
Sep 13, 2026Sep 14, 2026€0.00001764€0.00002187€0.00001354€0.00001368€906.00€36,816
Sep 12, 2026Sep 13, 2026€0.00002120€0.00002527€0.00001764€0.00001764€1,097.14€46,313
Sep 11, 2026Sep 12, 2026€0.00002378€0.00002890€0.00002045€0.00002188€1,090.55€51,952
Sep 10, 2026Sep 11, 2026€0.00003138€0.00003138€0.00002173€0.00002378€1,765.96€58,345
Sep 9, 2026Sep 10, 2026€0.00003775€0.00003869€0.00003014€0.00003138€1,175.64€75,581
Sep 8, 2026Sep 9, 2026€0.00004708€0.00005054€0.00003514€0.00003775€3,566.66€94,201
Sep 7, 2026Sep 8, 2026€0.00006101€0.00006101€0.00004180€0.00004708€1,166.32€112,679
Sep 6, 2026Sep 7, 2026€0.00006348€0.00007319€0.00005679€0.00005813€700.18€140,986
Sep 5, 2026Sep 6, 2026€0.00007350€0.00007363€0.00006223€0.00006364€39.93€162,317
Sep 4, 2026Sep 5, 2026€0.00007347€0.00007351€0.00007347€0.00007350€209.82€165,244
Sep 3, 2026Sep 4, 2026€0.00007243€0.00008103€0.00006986€0.00007347€470.88€165,670
Sep 2, 2026Sep 3, 2026€0.00008517€0.00008518€0.00007012€0.00007243€73.95€187,939
Sep 1, 2026Sep 2, 2026€0.00008855€0.00008856€0.00008517€0.00008517€42.63€195,780
Aug 31, 2026Sep 1, 2026€0.00008857€0.00008857€0.00008854€0.00008855€39.50€199,146
Aug 30, 2026Aug 31, 2026€0.00008954€0.00008954€0.00008856€0.00008856€25.68€200,640
Aug 29, 2026Aug 30, 2026€0.00009231€0.00009231€0.00008954€0.00008954€28.57€204,601
Aug 28, 2026Aug 29, 2026€0.00009233€0.00009234€0.00009229€0.00009231€150.26€207,607
Aug 27, 2026Aug 28, 2026€0.00009212€0.00009233€0.00009211€0.00009233€74.60€207,390
Aug 26, 2026Aug 27, 2026€0.00009392€0.00009392€0.00009210€0.00009212€19.62€207,749
Aug 25, 2026Aug 26, 2026€0.00009412€0.00009412€0.00009390€0.00009392€4.56€211,581
Aug 24, 2026Aug 25, 2026€0.00009962€0.00009962€0.00009409€0.00009412€6.74€214,003
Aug 23, 2026Aug 24, 2026€0.00009961€0.00009962€0.00009961€0.00009962€49.15€224,011
Aug 22, 2026Aug 23, 2026€0.00008850€0.00009963€0.00008510€0.00009961€305.26€214,091
Aug 21, 2026Aug 22, 2026€0.00008362€0.00008850€0.00007374€0.00008850€541.01€186,997
Aug 20, 2026Aug 21, 2026€0.00008809€0.00009043€0.00007768€0.00008362€360.10€192,839
Aug 19, 2026Aug 20, 2026€0.00009291€0.00009291€0.00008806€0.00008809€158.48€201,091
Aug 18, 2026Aug 19, 2026€0.00009437€0.00009437€0.00009269€0.00009291€111.79€209,455
Aug 17, 2026Aug 18, 2026€0.00009798€0.00009798€0.00009416€0.00009437€360.25€214,463

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije