Slika sredstva AART
AARTALL.ART
€0.00001117
-10.22%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001296€0.00001385€0.00001105€0.00001105€1,100.12€27,418
Sep 14, 2026Sep 15, 2026€0.00001370€0.00001731€0.00001098€0.00001302€1,287.62€29,338
Sep 13, 2026Sep 14, 2026€0.00001752€0.00002172€0.00001345€0.00001358€899.76€36,562
Sep 12, 2026Sep 13, 2026€0.00002106€0.00002510€0.00001752€0.00001752€1,089.58€45,994
Sep 11, 2026Sep 12, 2026€0.00002361€0.00002871€0.00002031€0.00002173€1,083.04€51,595
Sep 10, 2026Sep 11, 2026€0.00003116€0.00003116€0.00002158€0.00002361€1,753.81€57,943
Sep 9, 2026Sep 10, 2026€0.00003749€0.00003843€0.00002993€0.00003116€1,167.54€75,060
Sep 8, 2026Sep 9, 2026€0.00004675€0.00005019€0.00003490€0.00003749€3,542.11€93,552
Sep 7, 2026Sep 8, 2026€0.00006059€0.00006059€0.00004151€0.00004675€1,158.30€111,904
Sep 6, 2026Sep 7, 2026€0.00006304€0.00007269€0.00005640€0.00005773€695.36€140,016
Sep 5, 2026Sep 6, 2026€0.00007299€0.00007312€0.00006181€0.00006320€39.66€161,200
Sep 4, 2026Sep 5, 2026€0.00007296€0.00007300€0.00007296€0.00007299€208.38€164,107
Sep 3, 2026Sep 4, 2026€0.00007194€0.00008047€0.00006938€0.00007296€467.64€164,530
Sep 2, 2026Sep 3, 2026€0.00008458€0.00008459€0.00006964€0.00007194€73.44€186,646
Sep 1, 2026Sep 2, 2026€0.00008794€0.00008795€0.00008458€0.00008458€42.34€194,433
Aug 31, 2026Sep 1, 2026€0.00008796€0.00008796€0.00008793€0.00008794€39.23€197,775
Aug 30, 2026Aug 31, 2026€0.00008893€0.00008893€0.00008796€0.00008796€25.50€199,259
Aug 29, 2026Aug 30, 2026€0.00009167€0.00009167€0.00008892€0.00008893€28.37€203,192
Aug 28, 2026Aug 29, 2026€0.00009170€0.00009170€0.00009166€0.00009167€149.22€206,178
Aug 27, 2026Aug 28, 2026€0.00009149€0.00009170€0.00009147€0.00009170€74.08€205,962
Aug 26, 2026Aug 27, 2026€0.00009327€0.00009328€0.00009147€0.00009149€19.49€206,319
Aug 25, 2026Aug 26, 2026€0.00009347€0.00009347€0.00009326€0.00009327€4.53€210,125
Aug 24, 2026Aug 25, 2026€0.00009893€0.00009893€0.00009344€0.00009347€6.69€212,529
Aug 23, 2026Aug 24, 2026€0.00009892€0.00009894€0.00009892€0.00009893€48.82€222,469
Aug 22, 2026Aug 23, 2026€0.00008789€0.00009894€0.00008452€0.00009892€303.16€212,617
Aug 21, 2026Aug 22, 2026€0.00008304€0.00008789€0.00007323€0.00008789€537.29€185,710
Aug 20, 2026Aug 21, 2026€0.00008749€0.00008981€0.00007714€0.00008305€357.62€191,512
Aug 19, 2026Aug 20, 2026€0.00009227€0.00009227€0.00008745€0.00008749€157.39€199,707
Aug 18, 2026Aug 19, 2026€0.00009372€0.00009372€0.00009205€0.00009227€111.02€208,013
Aug 17, 2026Aug 18, 2026€0.00009731€0.00009731€0.00009351€0.00009372€357.77€212,986
Aug 16, 2026Aug 17, 2026€0.00009934€0.0001023€0.00009708€0.00009731€151.96€225,358

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije