Slika sredstva AART
AARTALL.ART
€0.00001116
-1.16%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001113€0.00001253€0.00001113€0.00001116€353.35€25,285
Sep 15, 2026Sep 16, 2026€0.00001306€0.00001395€0.00001113€0.00001113€1,108.64€27,630
Sep 14, 2026Sep 15, 2026€0.00001380€0.00001744€0.00001107€0.00001312€1,297.59€29,565
Sep 13, 2026Sep 14, 2026€0.00001765€0.00002189€0.00001355€0.00001369€906.73€36,845
Sep 12, 2026Sep 13, 2026€0.00002122€0.00002529€0.00001765€0.00001765€1,098.02€46,350
Sep 11, 2026Sep 12, 2026€0.00002380€0.00002893€0.00002047€0.00002190€1,091.42€51,994
Sep 10, 2026Sep 11, 2026€0.00003140€0.00003140€0.00002175€0.00002380€1,767.38€58,392
Sep 9, 2026Sep 10, 2026€0.00003778€0.00003872€0.00003016€0.00003140€1,176.58€75,641
Sep 8, 2026Sep 9, 2026€0.00004712€0.00005058€0.00003517€0.00003778€3,569.52€94,276
Sep 7, 2026Sep 8, 2026€0.00006106€0.00006106€0.00004183€0.00004712€1,167.26€112,770
Sep 6, 2026Sep 7, 2026€0.00006353€0.00007325€0.00005683€0.00005818€700.74€141,099
Sep 5, 2026Sep 6, 2026€0.00007356€0.00007369€0.00006228€0.00006369€39.97€162,448
Sep 4, 2026Sep 5, 2026€0.00007353€0.00007357€0.00007353€0.00007356€209.99€165,377
Sep 3, 2026Sep 4, 2026€0.00007249€0.00008109€0.00006991€0.00007353€471.26€165,803
Sep 2, 2026Sep 3, 2026€0.00008523€0.00008524€0.00007018€0.00007249€74.01€188,090
Sep 1, 2026Sep 2, 2026€0.00008863€0.00008863€0.00008523€0.00008524€42.67€195,938
Aug 31, 2026Sep 1, 2026€0.00008864€0.00008864€0.00008861€0.00008863€39.53€199,305
Aug 30, 2026Aug 31, 2026€0.00008961€0.00008962€0.00008864€0.00008864€25.70€200,802
Aug 29, 2026Aug 30, 2026€0.00009238€0.00009238€0.00008961€0.00008961€28.59€204,765
Aug 28, 2026Aug 29, 2026€0.00009241€0.00009241€0.00009237€0.00009238€150.38€207,773
Aug 27, 2026Aug 28, 2026€0.00009220€0.00009241€0.00009218€0.00009241€74.66€207,556
Aug 26, 2026Aug 27, 2026€0.00009399€0.00009400€0.00009217€0.00009220€19.64€207,916
Aug 25, 2026Aug 26, 2026€0.00009419€0.00009420€0.00009398€0.00009399€4.57€211,751
Aug 24, 2026Aug 25, 2026€0.00009970€0.00009970€0.00009417€0.00009419€6.74€214,175
Aug 23, 2026Aug 24, 2026€0.00009969€0.00009970€0.00009969€0.00009970€49.19€224,191
Aug 22, 2026Aug 23, 2026€0.00008857€0.00009971€0.00008517€0.00009969€305.51€214,263
Aug 21, 2026Aug 22, 2026€0.00008369€0.00008857€0.00007380€0.00008857€541.44€187,147
Aug 20, 2026Aug 21, 2026€0.00008817€0.00009051€0.00007774€0.00008369€360.39€192,994
Aug 19, 2026Aug 20, 2026€0.00009299€0.00009299€0.00008813€0.00008816€158.60€201,252
Aug 18, 2026Aug 19, 2026€0.00009445€0.00009445€0.00009276€0.00009299€111.88€209,623
Aug 17, 2026Aug 18, 2026€0.00009806€0.00009806€0.00009423€0.00009445€360.54€214,635

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije