Slika sredstva AART
AARTALL.ART
€0.0₅8798
6.59%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8161€0.0₅9196€0.0₅8133€0.0₅8962€413.67€18,963
Sep 23, 2026Sep 24, 2026€0.0₅9073€0.00001008€0.0₅8161€0.0₅8161€533.00€20,338
Sep 22, 2026Sep 23, 2026€0.0₅9835€0.00001049€0.0₅8802€0.0₅9073€318.15€21,490
Sep 21, 2026Sep 22, 2026€0.00001095€0.00001096€0.0₅8898€0.0₅9835€174.36€22,505
Sep 20, 2026Sep 21, 2026€0.00001013€0.00001166€0.00001010€0.00001095€176.63€23,827
Sep 19, 2026Sep 20, 2026€0.00001011€0.00001139€0.00001010€0.00001013€285.44€22,992
Sep 18, 2026Sep 19, 2026€0.00001080€0.00001121€0.0₅9828€0.00001011€1,194.34€23,044
Sep 17, 2026Sep 18, 2026€0.00001122€0.00001162€0.0₅9654€0.00001080€306.50€24,608
Sep 16, 2026Sep 17, 2026€0.00001119€0.00001259€0.00001119€0.00001122€355.13€25,412
Sep 15, 2026Sep 16, 2026€0.00001313€0.00001402€0.00001119€0.00001119€1,114.23€27,769
Sep 14, 2026Sep 15, 2026€0.00001387€0.00001753€0.00001112€0.00001318€1,304.13€29,714
Sep 13, 2026Sep 14, 2026€0.00001774€0.00002200€0.00001362€0.00001376€911.30€37,031
Sep 12, 2026Sep 13, 2026€0.00002133€0.00002542€0.00001774€0.00001774€1,103.56€46,584
Sep 11, 2026Sep 12, 2026€0.00002392€0.00002907€0.00002057€0.00002201€1,096.93€52,256
Sep 10, 2026Sep 11, 2026€0.00003156€0.00003156€0.00002186€0.00002392€1,776.30€58,686
Sep 9, 2026Sep 10, 2026€0.00003797€0.00003892€0.00003032€0.00003156€1,182.52€76,023
Sep 8, 2026Sep 9, 2026€0.00004735€0.00005084€0.00003535€0.00003797€3,587.53€94,752
Sep 7, 2026Sep 8, 2026€0.00006136€0.00006136€0.00004205€0.00004735€1,173.15€113,339
Sep 6, 2026Sep 7, 2026€0.00006385€0.00007362€0.00005712€0.00005847€704.28€141,811
Sep 5, 2026Sep 6, 2026€0.00007393€0.00007406€0.00006260€0.00006401€40.17€163,267
Sep 4, 2026Sep 5, 2026€0.00007390€0.00007394€0.00007390€0.00007393€211.05€166,211
Sep 3, 2026Sep 4, 2026€0.00007286€0.00008150€0.00007026€0.00007390€473.63€166,640
Sep 2, 2026Sep 3, 2026€0.00008566€0.00008567€0.00007053€0.00007286€74.38€189,039
Sep 1, 2026Sep 2, 2026€0.00008907€0.00008908€0.00008566€0.00008567€42.88€196,926
Aug 31, 2026Sep 1, 2026€0.00008908€0.00008909€0.00008906€0.00008907€39.73€200,311
Aug 30, 2026Aug 31, 2026€0.00009007€0.00009007€0.00008908€0.00008908€25.83€201,814
Aug 29, 2026Aug 30, 2026€0.00009285€0.00009285€0.00009006€0.00009007€28.74€205,798
Aug 28, 2026Aug 29, 2026€0.00009287€0.00009288€0.00009283€0.00009285€151.14€208,821
Aug 27, 2026Aug 28, 2026€0.00009266€0.00009287€0.00009264€0.00009287€75.03€208,603
Aug 26, 2026Aug 27, 2026€0.00009447€0.00009447€0.00009264€0.00009266€19.74€208,965
Aug 25, 2026Aug 26, 2026€0.00009467€0.00009467€0.00009445€0.00009447€4.59€212,819

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije