Slika sredstva AART
AARTALL.ART
€0.0₅8197
-4.55%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8170€0.0₅9206€0.0₅8142€0.0₅8972€414.14€18,984
Sep 23, 2026Sep 24, 2026€0.0₅9083€0.00001009€0.0₅8170€0.0₅8170€533.60€20,362
Sep 22, 2026Sep 23, 2026€0.0₅9846€0.00001051€0.0₅8812€0.0₅9083€318.51€21,514
Sep 21, 2026Sep 22, 2026€0.00001096€0.00001097€0.0₅8908€0.0₅9846€174.56€22,531
Sep 20, 2026Sep 21, 2026€0.00001014€0.00001167€0.00001012€0.00001096€176.83€23,854
Sep 19, 2026Sep 20, 2026€0.00001013€0.00001140€0.00001011€0.00001014€285.76€23,018
Sep 18, 2026Sep 19, 2026€0.00001081€0.00001123€0.0₅9839€0.00001013€1,195.71€23,070
Sep 17, 2026Sep 18, 2026€0.00001123€0.00001164€0.0₅9665€0.00001081€306.85€24,636
Sep 16, 2026Sep 17, 2026€0.00001120€0.00001260€0.00001120€0.00001123€355.54€25,441
Sep 15, 2026Sep 16, 2026€0.00001315€0.00001404€0.00001120€0.00001120€1,115.50€27,801
Sep 14, 2026Sep 15, 2026€0.00001389€0.00001755€0.00001113€0.00001320€1,305.62€29,748
Sep 13, 2026Sep 14, 2026€0.00001776€0.00002203€0.00001363€0.00001377€912.34€37,073
Sep 12, 2026Sep 13, 2026€0.00002135€0.00002545€0.00001776€0.00001776€1,104.81€46,637
Sep 11, 2026Sep 12, 2026€0.00002394€0.00002911€0.00002059€0.00002203€1,098.18€52,316
Sep 10, 2026Sep 11, 2026€0.00003160€0.00003160€0.00002188€0.00002394€1,778.32€58,753
Sep 9, 2026Sep 10, 2026€0.00003801€0.00003896€0.00003035€0.00003160€1,183.86€76,110
Sep 8, 2026Sep 9, 2026€0.00004741€0.00005090€0.00003539€0.00003801€3,591.62€94,860
Sep 7, 2026Sep 8, 2026€0.00006143€0.00006143€0.00004209€0.00004741€1,174.49€113,468
Sep 6, 2026Sep 7, 2026€0.00006392€0.00007370€0.00005719€0.00005854€705.08€141,973
Sep 5, 2026Sep 6, 2026€0.00007401€0.00007414€0.00006267€0.00006408€40.21€163,453
Sep 4, 2026Sep 5, 2026€0.00007398€0.00007402€0.00007398€0.00007401€211.29€166,401
Sep 3, 2026Sep 4, 2026€0.00007294€0.00008159€0.00007035€0.00007398€474.17€166,830
Sep 2, 2026Sep 3, 2026€0.00008576€0.00008577€0.00007061€0.00007294€74.47€189,255
Sep 1, 2026Sep 2, 2026€0.00008917€0.00008918€0.00008576€0.00008576€42.93€197,150
Aug 31, 2026Sep 1, 2026€0.00008919€0.00008919€0.00008916€0.00008917€39.78€200,539
Aug 30, 2026Aug 31, 2026€0.00009017€0.00009017€0.00008918€0.00008918€25.86€202,045
Aug 29, 2026Aug 30, 2026€0.00009296€0.00009296€0.00009017€0.00009017€28.77€206,033
Aug 28, 2026Aug 29, 2026€0.00009298€0.00009298€0.00009294€0.00009296€151.31€209,060
Aug 27, 2026Aug 28, 2026€0.00009277€0.00009298€0.00009275€0.00009298€75.12€208,841
Aug 26, 2026Aug 27, 2026€0.00009457€0.00009458€0.00009275€0.00009277€19.76€209,203
Aug 25, 2026Aug 26, 2026€0.00009478€0.00009478€0.00009456€0.00009457€4.60€213,062

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije