Slika sredstva AART
AARTALL.ART
€0.00001118
-10.18%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001298€0.00001386€0.00001105€0.00001105€1,101.01€27,440
Sep 14, 2026Sep 15, 2026€0.00001371€0.00001732€0.00001099€0.00001303€1,288.66€29,362
Sep 13, 2026Sep 14, 2026€0.00001753€0.00002174€0.00001346€0.00001359€900.49€36,592
Sep 12, 2026Sep 13, 2026€0.00002107€0.00002512€0.00001753€0.00001753€1,090.47€46,032
Sep 11, 2026Sep 12, 2026€0.00002363€0.00002873€0.00002033€0.00002175€1,083.91€51,636
Sep 10, 2026Sep 11, 2026€0.00003119€0.00003119€0.00002160€0.00002363€1,755.23€57,990
Sep 9, 2026Sep 10, 2026€0.00003752€0.00003846€0.00002996€0.00003119€1,168.49€75,121
Sep 8, 2026Sep 9, 2026€0.00004679€0.00005023€0.00003493€0.00003752€3,544.97€93,628
Sep 7, 2026Sep 8, 2026€0.00006064€0.00006064€0.00004155€0.00004679€1,159.23€111,994
Sep 6, 2026Sep 7, 2026€0.00006309€0.00007275€0.00005644€0.00005778€695.92€140,129
Sep 5, 2026Sep 6, 2026€0.00007305€0.00007318€0.00006186€0.00006325€39.69€161,330
Sep 4, 2026Sep 5, 2026€0.00007302€0.00007306€0.00007302€0.00007305€208.55€164,239
Sep 3, 2026Sep 4, 2026€0.00007199€0.00008053€0.00006943€0.00007302€468.02€164,663
Sep 2, 2026Sep 3, 2026€0.00008465€0.00008466€0.00006969€0.00007199€73.50€186,797
Sep 1, 2026Sep 2, 2026€0.00008802€0.00008802€0.00008465€0.00008465€42.37€194,590
Aug 31, 2026Sep 1, 2026€0.00008803€0.00008803€0.00008800€0.00008802€39.26€197,935
Aug 30, 2026Aug 31, 2026€0.00008900€0.00008900€0.00008803€0.00008803€25.52€199,420
Aug 29, 2026Aug 30, 2026€0.00009175€0.00009175€0.00008900€0.00008900€28.40€203,357
Aug 28, 2026Aug 29, 2026€0.00009177€0.00009178€0.00009173€0.00009175€149.35€206,344
Aug 27, 2026Aug 28, 2026€0.00009156€0.00009177€0.00009155€0.00009177€74.14€206,129
Aug 26, 2026Aug 27, 2026€0.00009335€0.00009335€0.00009154€0.00009156€19.51€206,486
Aug 25, 2026Aug 26, 2026€0.00009355€0.00009355€0.00009333€0.00009335€4.54€210,295
Aug 24, 2026Aug 25, 2026€0.00009901€0.00009901€0.00009352€0.00009354€6.69€212,701
Aug 23, 2026Aug 24, 2026€0.00009900€0.00009902€0.00009900€0.00009901€48.86€222,649
Aug 22, 2026Aug 23, 2026€0.00008797€0.00009902€0.00008458€0.00009900€303.40€212,789
Aug 21, 2026Aug 22, 2026€0.00008311€0.00008797€0.00007329€0.00008797€537.72€185,860
Aug 20, 2026Aug 21, 2026€0.00008756€0.00008988€0.00007721€0.00008311€357.91€191,666
Aug 19, 2026Aug 20, 2026€0.00009235€0.00009235€0.00008752€0.00008756€157.51€199,868
Aug 18, 2026Aug 19, 2026€0.00009380€0.00009380€0.00009213€0.00009235€111.11€208,181
Aug 17, 2026Aug 18, 2026€0.00009739€0.00009739€0.00009358€0.00009380€358.06€213,159
Aug 16, 2026Aug 17, 2026€0.00009942€0.0001024€0.00009716€0.00009739€152.09€225,540

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije