Slika sredstva AART
AARTALL.ART
€0.00001033
1.98%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001072€0.00001113€0.0₅9758€0.00001004€1,185.88€22,881
Sep 17, 2026Sep 18, 2026€0.00001114€0.00001154€0.0₅9585€0.00001072€304.33€24,434
Sep 16, 2026Sep 17, 2026€0.00001111€0.00001250€0.00001111€0.00001114€352.62€25,232
Sep 15, 2026Sep 16, 2026€0.00001304€0.00001392€0.00001111€0.00001111€1,106.34€27,573
Sep 14, 2026Sep 15, 2026€0.00001377€0.00001741€0.00001104€0.00001309€1,294.89€29,504
Sep 13, 2026Sep 14, 2026€0.00001762€0.00002184€0.00001352€0.00001366€904.85€36,769
Sep 12, 2026Sep 13, 2026€0.00002117€0.00002524€0.00001762€0.00001762€1,095.74€46,254
Sep 11, 2026Sep 12, 2026€0.00002375€0.00002887€0.00002043€0.00002185€1,089.16€51,886
Sep 10, 2026Sep 11, 2026€0.00003134€0.00003134€0.00002170€0.00002375€1,763.72€58,271
Sep 9, 2026Sep 10, 2026€0.00003770€0.00003864€0.00003010€0.00003134€1,174.14€75,485
Sep 8, 2026Sep 9, 2026€0.00004702€0.00005048€0.00003509€0.00003770€3,562.12€94,081
Sep 7, 2026Sep 8, 2026€0.00006093€0.00006093€0.00004175€0.00004702€1,164.84€112,536
Sep 6, 2026Sep 7, 2026€0.00006340€0.00007310€0.00005672€0.00005806€699.29€140,807
Sep 5, 2026Sep 6, 2026€0.00007341€0.00007353€0.00006215€0.00006356€39.88€162,111
Sep 4, 2026Sep 5, 2026€0.00007337€0.00007341€0.00007337€0.00007341€209.55€165,034
Sep 3, 2026Sep 4, 2026€0.00007234€0.00008092€0.00006977€0.00007337€470.28€165,459
Sep 2, 2026Sep 3, 2026€0.00008506€0.00008507€0.00007003€0.00007234€73.86€187,700
Sep 1, 2026Sep 2, 2026€0.00008844€0.00008845€0.00008506€0.00008506€42.58€195,531
Aug 31, 2026Sep 1, 2026€0.00008845€0.00008846€0.00008843€0.00008844€39.45€198,892
Aug 30, 2026Aug 31, 2026€0.00008943€0.00008943€0.00008845€0.00008845€25.65€200,385
Aug 29, 2026Aug 30, 2026€0.00009219€0.00009219€0.00008943€0.00008943€28.53€204,340
Aug 28, 2026Aug 29, 2026€0.00009221€0.00009222€0.00009218€0.00009219€150.07€207,342
Aug 27, 2026Aug 28, 2026€0.00009201€0.00009222€0.00009199€0.00009221€74.50€207,126
Aug 26, 2026Aug 27, 2026€0.00009380€0.00009380€0.00009198€0.00009201€19.60€207,485
Aug 25, 2026Aug 26, 2026€0.00009400€0.00009400€0.00009378€0.00009380€4.56€211,312
Aug 24, 2026Aug 25, 2026€0.00009949€0.00009949€0.00009397€0.00009400€6.73€213,730
Aug 23, 2026Aug 24, 2026€0.00009948€0.00009949€0.00009948€0.00009949€49.09€223,726
Aug 22, 2026Aug 23, 2026€0.00008839€0.00009950€0.00008499€0.00009948€304.87€213,819
Aug 21, 2026Aug 22, 2026€0.00008351€0.00008839€0.00007364€0.00008839€540.32€186,759
Aug 20, 2026Aug 21, 2026€0.00008798€0.00009032€0.00007758€0.00008352€359.64€192,593
Aug 19, 2026Aug 20, 2026€0.00009280€0.00009280€0.00008795€0.00008798€158.27€200,835

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije