Slika sredstva AART
AARTALL.ART
€0.00001119
-9.81%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001298€0.00001386€0.00001106€0.00001106€1,101.39€27,449
Sep 14, 2026Sep 15, 2026€0.00001371€0.00001733€0.00001099€0.00001303€1,289.11€29,372
Sep 13, 2026Sep 14, 2026€0.00001754€0.00002175€0.00001346€0.00001360€900.80€36,605
Sep 12, 2026Sep 13, 2026€0.00002108€0.00002512€0.00001754€0.00001754€1,090.84€46,048
Sep 11, 2026Sep 12, 2026€0.00002364€0.00002874€0.00002033€0.00002176€1,084.29€51,654
Sep 10, 2026Sep 11, 2026€0.00003120€0.00003120€0.00002160€0.00002364€1,755.83€58,010
Sep 9, 2026Sep 10, 2026€0.00003753€0.00003847€0.00002997€0.00003120€1,168.89€75,147
Sep 8, 2026Sep 9, 2026€0.00004681€0.00005025€0.00003494€0.00003753€3,546.20€93,660
Sep 7, 2026Sep 8, 2026€0.00006066€0.00006066€0.00004156€0.00004681€1,159.63€112,033
Sep 6, 2026Sep 7, 2026€0.00006312€0.00007277€0.00005646€0.00005780€696.17€140,177
Sep 5, 2026Sep 6, 2026€0.00007308€0.00007321€0.00006188€0.00006327€39.70€161,386
Sep 4, 2026Sep 5, 2026€0.00007304€0.00007308€0.00007304€0.00007308€208.62€164,296
Sep 3, 2026Sep 4, 2026€0.00007202€0.00008056€0.00006946€0.00007305€468.18€164,720
Sep 2, 2026Sep 3, 2026€0.00008468€0.00008469€0.00006972€0.00007202€73.53€186,861
Sep 1, 2026Sep 2, 2026€0.00008805€0.00008805€0.00008468€0.00008468€42.39€194,657
Aug 31, 2026Sep 1, 2026€0.00008806€0.00008806€0.00008803€0.00008805€39.28€198,003
Aug 30, 2026Aug 31, 2026€0.00008903€0.00008903€0.00008806€0.00008806€25.53€199,489
Aug 29, 2026Aug 30, 2026€0.00009178€0.00009178€0.00008903€0.00008903€28.41€203,427
Aug 28, 2026Aug 29, 2026€0.00009180€0.00009181€0.00009176€0.00009178€149.40€206,416
Aug 27, 2026Aug 28, 2026€0.00009160€0.00009180€0.00009158€0.00009180€74.17€206,200
Aug 26, 2026Aug 27, 2026€0.00009338€0.00009338€0.00009157€0.00009160€19.51€206,558
Aug 25, 2026Aug 26, 2026€0.00009358€0.00009358€0.00009336€0.00009338€4.54€210,368
Aug 24, 2026Aug 25, 2026€0.00009904€0.00009904€0.00009355€0.00009358€6.70€212,775
Aug 23, 2026Aug 24, 2026€0.00009904€0.00009905€0.00009904€0.00009904€48.87€222,726
Aug 22, 2026Aug 23, 2026€0.00008800€0.00009906€0.00008461€0.00009904€303.51€212,863
Aug 21, 2026Aug 22, 2026€0.00008314€0.00008800€0.00007332€0.00008800€537.91€185,924
Aug 20, 2026Aug 21, 2026€0.00008759€0.00008991€0.00007723€0.00008314€358.04€191,733
Aug 19, 2026Aug 20, 2026€0.00009238€0.00009238€0.00008755€0.00008759€157.57€199,937
Aug 18, 2026Aug 19, 2026€0.00009383€0.00009383€0.00009216€0.00009238€111.15€208,254
Aug 17, 2026Aug 18, 2026€0.00009742€0.00009742€0.00009362€0.00009383€358.18€213,232
Aug 16, 2026Aug 17, 2026€0.00009945€0.0001024€0.00009719€0.00009742€152.14€225,619

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije