Slika sredstva AART
AARTALL.ART
€0.00001741
-2.85%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001769€0.00001823€0.00001713€0.00001753€1,230.12€39,703
Oct 13, 2026Oct 14, 2026€0.00001776€0.00001882€0.00001706€0.00001769€1,367.93€40,641
Oct 12, 2026Oct 13, 2026€0.00001661€0.00002095€0.00001661€0.00001803€1,900.85€41,280
Oct 11, 2026Oct 12, 2026€0.00001599€0.00001749€0.00001546€0.00001661€843.63€37,084
Oct 10, 2026Oct 11, 2026€0.00001596€0.00001647€0.00001547€0.00001608€1,177.76€36,278
Oct 9, 2026Oct 10, 2026€0.00002037€0.00002050€0.00001470€0.00001596€1,427.92€41,122
Oct 8, 2026Oct 9, 2026€0.00002364€0.00002410€0.00001826€0.00002037€5,345.37€47,668
Oct 7, 2026Oct 8, 2026€0.00003157€0.00004461€0.00002117€0.00002373€33,969€69,335
Oct 6, 2026Oct 7, 2026€0.00001215€0.00009190€0.00001166€0.00003309€19,719€64,290
Oct 5, 2026Oct 6, 2026€0.00001281€0.00001292€0.00001160€0.00001205€1,410.08€28,166
Oct 4, 2026Oct 5, 2026€0.00001261€0.00001329€0.00001122€0.00001281€550.06€27,391
Oct 3, 2026Oct 4, 2026€0.00001181€0.00001261€0.00001112€0.00001261€567.43€27,269
Oct 2, 2026Oct 3, 2026€0.00001274€0.00001285€0.00001038€0.00001181€536.63€26,587
Oct 1, 2026Oct 2, 2026€0.00001133€0.00001463€0.00001133€0.00001274€429.24€26,928
Sep 30, 2026Oct 1, 2026€0.00001157€0.00001296€0.00001129€0.00001133€911.22€26,704
Sep 29, 2026Sep 30, 2026€0.00001313€0.00001313€0.00001151€0.00001157€1,088.01€26,907
Sep 28, 2026Sep 29, 2026€0.00001171€0.00001606€0.00001107€0.00001313€493.14€26,348
Sep 27, 2026Sep 28, 2026€0.00001167€0.00001173€0.00001091€0.00001171€1,282.58€25,348
Sep 26, 2026Sep 27, 2026€0.0₅9185€0.00001579€0.0₅9185€0.00001204€1,128.67€23,972
Sep 25, 2026Sep 26, 2026€0.0₅9124€0.0₅9866€0.0₅8334€0.0₅9185€749.87€19,967
Sep 24, 2026Sep 25, 2026€0.0₅8308€0.0₅9361€0.0₅8280€0.0₅9124€426.19€19,439
Sep 23, 2026Sep 24, 2026€0.0₅9236€0.00001026€0.0₅8308€0.0₅8308€542.60€20,705
Sep 22, 2026Sep 23, 2026€0.00001001€0.00001068€0.0₅8961€0.0₅9236€323.88€21,877
Sep 21, 2026Sep 22, 2026€0.00001114€0.00001116€0.0₅9058€0.00001001€177.50€22,911
Sep 20, 2026Sep 21, 2026€0.00001031€0.00001187€0.00001029€0.00001114€179.81€24,257
Sep 19, 2026Sep 20, 2026€0.00001030€0.00001159€0.00001028€0.00001031€290.58€23,407
Sep 18, 2026Sep 19, 2026€0.00001100€0.00001141€0.00001001€0.00001030€1,215.87€23,459
Sep 17, 2026Sep 18, 2026€0.00001142€0.00001183€0.0₅9828€0.00001100€291.13€25,169
Sep 16, 2026Sep 17, 2026€0.00001139€0.00001282€0.00001139€0.00001142€361.53€25,870
Sep 15, 2026Sep 16, 2026€0.00001337€0.00001428€0.00001139€0.00001139€1,134.31€28,270

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije