Slika sredstva AART
AARTALL.ART
€0.00001011
-12.63%
1D

ALL.ART (AART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001007€0.00001158€0.00001004€0.00001088€175.52€23,678
Sep 19, 2026Sep 20, 2026€0.00001005€0.00001131€0.00001003€0.00001007€283.64€22,848
Sep 18, 2026Sep 19, 2026€0.00001073€0.00001114€0.0₅9766€0.00001005€1,186.85€22,900
Sep 17, 2026Sep 18, 2026€0.00001115€0.00001155€0.0₅9593€0.00001073€304.58€24,453
Sep 16, 2026Sep 17, 2026€0.00001112€0.00001251€0.00001112€0.00001115€352.90€25,253
Sep 15, 2026Sep 16, 2026€0.00001305€0.00001394€0.00001112€0.00001112€1,107.24€27,595
Sep 14, 2026Sep 15, 2026€0.00001378€0.00001742€0.00001105€0.00001310€1,295.95€29,528
Sep 13, 2026Sep 14, 2026€0.00001763€0.00002186€0.00001353€0.00001367€905.59€36,799
Sep 12, 2026Sep 13, 2026€0.00002119€0.00002526€0.00001763€0.00001763€1,096.63€46,292
Sep 11, 2026Sep 12, 2026€0.00002377€0.00002889€0.00002044€0.00002187€1,090.04€51,928
Sep 10, 2026Sep 11, 2026€0.00003136€0.00003136€0.00002172€0.00002377€1,765.15€58,318
Sep 9, 2026Sep 10, 2026€0.00003773€0.00003868€0.00003013€0.00003136€1,175.10€75,546
Sep 8, 2026Sep 9, 2026€0.00004706€0.00005052€0.00003512€0.00003773€3,565.02€94,158
Sep 7, 2026Sep 8, 2026€0.00006098€0.00006098€0.00004178€0.00004706€1,165.79€112,628
Sep 6, 2026Sep 7, 2026€0.00006345€0.00007316€0.00005676€0.00005810€699.86€140,922
Sep 5, 2026Sep 6, 2026€0.00007347€0.00007359€0.00006221€0.00006361€39.92€162,243
Sep 4, 2026Sep 5, 2026€0.00007343€0.00007347€0.00007343€0.00007347€209.72€165,168
Sep 3, 2026Sep 4, 2026€0.00007240€0.00008099€0.00006982€0.00007343€470.66€165,594
Sep 2, 2026Sep 3, 2026€0.00008513€0.00008514€0.00007009€0.00007240€73.92€187,853
Sep 1, 2026Sep 2, 2026€0.00008851€0.00008852€0.00008513€0.00008513€42.61€195,690
Aug 31, 2026Sep 1, 2026€0.00008853€0.00008853€0.00008850€0.00008851€39.48€199,054
Aug 30, 2026Aug 31, 2026€0.00008950€0.00008950€0.00008852€0.00008852€25.67€200,548
Aug 29, 2026Aug 30, 2026€0.00009227€0.00009227€0.00008950€0.00008950€28.56€204,507
Aug 28, 2026Aug 29, 2026€0.00009229€0.00009230€0.00009225€0.00009227€150.19€207,511
Aug 27, 2026Aug 28, 2026€0.00009208€0.00009229€0.00009206€0.00009229€74.56€207,295
Aug 26, 2026Aug 27, 2026€0.00009387€0.00009388€0.00009206€0.00009208€19.62€207,654
Aug 25, 2026Aug 26, 2026€0.00009407€0.00009408€0.00009386€0.00009387€4.56€211,484
Aug 24, 2026Aug 25, 2026€0.00009957€0.00009957€0.00009405€0.00009407€6.73€213,904
Aug 23, 2026Aug 24, 2026€0.00009956€0.00009958€0.00009956€0.00009957€49.13€223,909
Aug 22, 2026Aug 23, 2026€0.00008846€0.00009958€0.00008506€0.00009956€305.12€213,993
Aug 21, 2026Aug 22, 2026€0.00008358€0.00008846€0.00007370€0.00008846€540.76€186,911

Pridobite celovit pregled zgodovine cene ALL.ART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALL.ART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALL.ART ter zgodovinski promet AART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALL.ART, od začetne cene ALL.ART do najnovejših cenovnih podatkov AART. Naše orodje za zgodovino cene AART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije