Slika sredstva $ADS
$ADSAlkimi
€0.0007610
-0.01%
1D

Alkimi ($ADS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007610€0.0007610€0.0007610€0.0007610€33.74€0.00
Sep 17, 2026Sep 18, 2026€0.0007610€0.0007610€0.0007610€0.0007610€33.74€0.00
Sep 16, 2026Sep 17, 2026€0.0007610€0.0007610€0.0007610€0.0007610€33.74€0.00
Sep 15, 2026Sep 16, 2026€0.0007610€0.0007610€0.0007610€0.0007610€33.74€0.00
Sep 14, 2026Sep 15, 2026€0.0007516€0.0007610€0.0007516€0.0007610€33.71€0.00
Sep 13, 2026Sep 14, 2026€0.0008079€0.0008079€0.0007496€0.0007516€28.02€0.00
Sep 12, 2026Sep 13, 2026€0.0008079€0.0008079€0.0008079€0.0008079€18.82€0.00
Sep 11, 2026Sep 12, 2026€0.0008018€0.0008079€0.0007999€0.0008079€18.79€0.00
Sep 10, 2026Sep 11, 2026€0.0007748€0.0008149€0.0007748€0.0008035€21.87€0.00
Sep 9, 2026Sep 10, 2026€0.0005983€0.0008083€0.0005983€0.0007759€13.07€0.00
Sep 8, 2026Sep 9, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 7, 2026Sep 8, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 6, 2026Sep 7, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 5, 2026Sep 6, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 4, 2026Sep 5, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 3, 2026Sep 4, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 2, 2026Sep 3, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Sep 1, 2026Sep 2, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 31, 2026Sep 1, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 30, 2026Aug 31, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 29, 2026Aug 30, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 28, 2026Aug 29, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 27, 2026Aug 28, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 26, 2026Aug 27, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 25, 2026Aug 26, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 24, 2026Aug 25, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 23, 2026Aug 24, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 22, 2026Aug 23, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 21, 2026Aug 22, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 20, 2026Aug 21, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00
Aug 19, 2026Aug 20, 2026€0.0005983€0.0005983€0.0005983€0.0005983€18.21€0.00

Pridobite celovit pregled zgodovine cene Alkimi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alkimi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alkimi ter zgodovinski promet $ADS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alkimi, od začetne cene Alkimi do najnovejših cenovnih podatkov $ADS. Naše orodje za zgodovino cene $ADS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije