Slika sredstva $ADS
$ADSAlkimi
€0.0007551
-5.61%
1D

Alkimi ($ADS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0007999€0.0007999€0.0007999€0.0007999€18.63€0.00
Sep 11, 2026Sep 12, 2026€0.0007939€0.0007999€0.0007920€0.0007999€18.60€0.00
Sep 10, 2026Sep 11, 2026€0.0007671€0.0008069€0.0007671€0.0007956€21.66€0.00
Sep 9, 2026Sep 10, 2026€0.0005924€0.0008004€0.0005924€0.0007682€12.94€0.00
Sep 8, 2026Sep 9, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 7, 2026Sep 8, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 6, 2026Sep 7, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 5, 2026Sep 6, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 4, 2026Sep 5, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 3, 2026Sep 4, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 2, 2026Sep 3, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Sep 1, 2026Sep 2, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 31, 2026Sep 1, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 30, 2026Aug 31, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 29, 2026Aug 30, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 28, 2026Aug 29, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 27, 2026Aug 28, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 26, 2026Aug 27, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 25, 2026Aug 26, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 24, 2026Aug 25, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 23, 2026Aug 24, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 22, 2026Aug 23, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 21, 2026Aug 22, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 20, 2026Aug 21, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 19, 2026Aug 20, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 18, 2026Aug 19, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 17, 2026Aug 18, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 16, 2026Aug 17, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 15, 2026Aug 16, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 14, 2026Aug 15, 2026€0.0005924€0.0005924€0.0005924€0.0005924€18.03€0.00
Aug 13, 2026Aug 14, 2026€0.0005923€0.0005964€0.0005916€0.0005924€16.51€0.00

Pridobite celovit pregled zgodovine cene Alkimi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alkimi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alkimi ter zgodovinski promet $ADS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alkimi, od začetne cene Alkimi do najnovejših cenovnih podatkov $ADS. Naše orodje za zgodovino cene $ADS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije