Slika sredstva $ADS
$ADSAlkimi
€0.00006176
0.22%
1D

Alkimi ($ADS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00006176€0.00006176€0.00006176€0.00006176€3.71€0.00
Oct 30, 2026Oct 31, 2026€0.00006176€0.00006176€0.00006176€0.00006176€3.71€0.00
Oct 29, 2026Oct 30, 2026€0.00006188€0.00006199€0.00006176€0.00006176€3.71€0.00
Oct 28, 2026Oct 29, 2026€0.00006174€0.00006227€0.00006122€0.00006188€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0007817€0.0007817€0.00006037€0.00006171€5.49€0.00
Oct 26, 2026Oct 27, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 25, 2026Oct 26, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 24, 2026Oct 25, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 23, 2026Oct 24, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 22, 2026Oct 23, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 21, 2026Oct 22, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 20, 2026Oct 21, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 19, 2026Oct 20, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 18, 2026Oct 19, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 17, 2026Oct 18, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 16, 2026Oct 17, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 15, 2026Oct 16, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 14, 2026Oct 15, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 13, 2026Oct 14, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 12, 2026Oct 13, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 11, 2026Oct 12, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 10, 2026Oct 11, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 9, 2026Oct 10, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 8, 2026Oct 9, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 7, 2026Oct 8, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 6, 2026Oct 7, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 5, 2026Oct 6, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 4, 2026Oct 5, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 3, 2026Oct 4, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 2, 2026Oct 3, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00
Oct 1, 2026Oct 2, 2026€0.0007817€0.0007817€0.0007817€0.0007817€34.66€0.00

Pridobite celovit pregled zgodovine cene Alkimi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alkimi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alkimi ter zgodovinski promet $ADS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alkimi, od začetne cene Alkimi do najnovejših cenovnih podatkov $ADS. Naše orodje za zgodovino cene $ADS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije