Slika sredstva ALIGN
ALIGNAligned
€0.006864
-0.26%
1D

Aligned (ALIGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.006814€0.007205€0.006702€0.006884€2.87M€0.00
Sep 6, 2026Sep 7, 2026€0.007036€0.007211€0.006808€0.006813€2.23M€0.00
Sep 5, 2026Sep 6, 2026€0.007102€0.007174€0.006970€0.007036€2.58M€0.00
Sep 4, 2026Sep 5, 2026€0.007119€0.007691€0.007024€0.007100€4.05M€0.00
Sep 3, 2026Sep 4, 2026€0.007978€0.008027€0.006692€0.007119€7.09M€0.00
Sep 2, 2026Sep 3, 2026€0.008394€0.008563€0.007877€0.007994€9.28M€0.00
Sep 1, 2026Sep 2, 2026€0.009076€0.009135€0.008167€0.008380€14.11M€0.00
Aug 31, 2026Sep 1, 2026€0.009209€0.009728€0.008669€0.009025€18.04M€0.00
Aug 30, 2026Aug 31, 2026€0.009453€0.009595€0.008798€0.009209€17.79M€0.00
Aug 29, 2026Aug 30, 2026€0.009866€0.009984€0.009339€0.009453€13.37M€0.00
Aug 28, 2026Aug 29, 2026€0.01120€0.01144€0.009743€0.009870€16.52M€0.00
Aug 27, 2026Aug 28, 2026€0.01005€0.01136€0.009771€0.01116€10.35M€0.00
Aug 26, 2026Aug 27, 2026€0.01149€0.01149€0.009822€0.01005€11.52M€0.00
Aug 25, 2026Aug 26, 2026€0.01267€0.01270€0.01099€0.01150€13.04M€0.00
Aug 24, 2026Aug 25, 2026€0.01307€0.01347€0.01248€0.01265€14.32M€0.00
Aug 23, 2026Aug 24, 2026€0.01434€0.01492€0.01144€0.01297€12.45M€0.00
Aug 22, 2026Aug 23, 2026€0.01571€0.01810€0.01445€0.01445€17.56M€0.00
Aug 21, 2026Aug 22, 2026€0.01894€0.01894€0.01426€0.01571€21.56M€0.00

Pridobite celovit pregled zgodovine cene Aligned na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aligned – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aligned ter zgodovinski promet ALIGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aligned, od začetne cene Aligned do najnovejših cenovnih podatkov ALIGN. Naše orodje za zgodovino cene ALIGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije