Slika sredstva ALIENS
ALIENSAliens
€0.0₅5756
2.73%
1D

Aliens (ALIENS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5945€0.0₅5949€0.0₅5453€0.0₅5453€378.60€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5973€0.0₅6207€0.0₅5913€0.0₅5944€481.21€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5832€0.0₅6041€0.0₅5832€0.0₅5967€210.03€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6325€0.0₅6331€0.0₅5831€0.0₅5833€361.59€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6477€0.0₅6489€0.0₅6237€0.0₅6325€156.22€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6744€0.0₅6763€0.0₅6477€0.0₅6477€647.52€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6061€0.0₅6760€0.0₅6061€0.0₅6744€4,479.27€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6204€0.0₅6210€0.0₅5120€0.0₅6061€7,604.23€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6928€0.0₅6942€0.0₅6193€0.0₅6204€651.30€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5425€0.0₅6939€0.0₅5333€0.0₅6928€789.26€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5403€0.0₅5426€0.0₅5326€0.0₅5425€192.71€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5558€0.0₅5621€0.0₅5399€0.0₅5403€92.33€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5464€0.0₅5601€0.0₅5464€0.0₅5548€264.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5201€0.0₅5465€0.0₅5173€0.0₅5464€536.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5338€0.0₅5338€0.0₅5107€0.0₅5207€339.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5472€0.0₅5676€0.0₅5337€0.0₅5337€828.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6173€0.0₅6174€0.0₅5466€0.0₅5472€1,220.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7536€0.0₅7567€0.0₅6150€0.0₅6171€3,559.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6627€0.0₅7551€0.0₅6548€0.0₅7536€299.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6810€0.0₅6861€0.0₅6704€0.0₅6728€485.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6694€0.0₅6827€0.0₅6500€0.0₅6827€739.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6243€0.0₅6731€0.0₅6239€0.0₅6694€1,058.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6304€0.0₅6472€0.0₅6221€0.0₅6242€2,029.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6569€0.0₅6573€0.0₅5674€0.0₅6307€3,444.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5581€0.0₅6980€0.0₅5558€0.0₅6569€1,570.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5573€0.0₅5689€0.0₅5459€0.0₅5581€1,065.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5347€0.0₅5575€0.0₅5238€0.0₅5575€789.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5936€0.0₅5945€0.0₅5347€0.0₅5349€1,872.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4922€0.0₅5975€0.0₅4889€0.0₅5935€891.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4833€0.0₅4934€0.0₅4553€0.0₅4922€295.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4993€0.0₅5011€0.0₅4832€0.0₅4833€145.83€0.00

Pridobite celovit pregled zgodovine cene Aliens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aliens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aliens ter zgodovinski promet ALIENS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aliens, od začetne cene Aliens do najnovejših cenovnih podatkov ALIENS. Naše orodje za zgodovino cene ALIENS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije