Slika sredstva ALIENS
ALIENSAliens
€0.0₅4767
2.49%
1D

Aliens (ALIENS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4645€0.0₅4880€0.0₅4636€0.0₅4719€1,433.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5093€0.0₅5095€0.0₅4631€0.0₅4645€454.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5058€0.0₅5104€0.0₅5052€0.0₅5093€186.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5142€0.0₅5195€0.0₅5050€0.0₅5061€436.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5079€0.0₅5246€0.0₅5032€0.0₅5144€2,052.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5661€0.0₅6201€0.0₅5069€0.0₅5079€7,845.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7244€0.0₅7251€0.0₅5119€0.0₅5656€5,795.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6862€0.0₅7244€0.0₅6688€0.0₅7244€2,766.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7251€0.0₅7570€0.0₅6820€0.0₅6861€1,808.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7086€0.0₅7285€0.0₅7086€0.0₅7251€337.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7184€0.0₅7271€0.0₅7038€0.0₅7082€671.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7201€0.0₅7364€0.0₅7165€0.0₅7184€5,977.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7090€0.0₅9453€0.0₅6904€0.0₅7201€6,875.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7306€0.0₅7801€0.0₅7095€0.0₅7095€1,152.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7368€0.0₅7390€0.0₅7093€0.0₅7306€326.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7507€0.0₅7508€0.0₅7308€0.0₅7368€469.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7484€0.0₅7646€0.0₅7456€0.0₅7507€884.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7013€0.0₅7500€0.0₅6989€0.0₅7484€932.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8009€0.0₅8064€0.0₅7006€0.0₅7012€2,643.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8889€0.0₅9060€0.0₅7988€0.0₅8009€3,439.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8585€0.0₅8891€0.0₅8456€0.0₅8889€1,171.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7234€0.0₅8596€0.0₅7220€0.0₅8578€967.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7158€0.0₅7255€0.0₅7022€0.0₅7219€1,056.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7794€0.0₅7978€0.0₅7144€0.0₅7158€2,658.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6045€0.0₅7812€0.0₅6028€0.0₅7794€1,066.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6612€0.0₅6612€0.0₅6042€0.0₅6042€974.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6639€0.0₅6657€0.0₅6157€0.0₅6605€2,623.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7435€0.0₅7435€0.0₅6618€0.0₅6639€509.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7445€0.0₅7537€0.0₅6981€0.0₅7434€1,220.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8100€0.0₅8107€0.0₅7429€0.0₅7445€673.65€0.00

Pridobite celovit pregled zgodovine cene Aliens na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aliens – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aliens ter zgodovinski promet ALIENS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aliens, od začetne cene Aliens do najnovejših cenovnih podatkov ALIENS. Naše orodje za zgodovino cene ALIENS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije