Slika sredstva ALIENS
ALIENSaliens.gov
€0.0₅4633
-0.46%
1D

aliens.gov (ALIENS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€5.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€5.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€5.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€5.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4905€0.0₅4905€0.0₅4561€0.0₅4633€4.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.2601€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4905€0.0₅4905€0.0₅4905€0.0₅4905€0.2601€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5086€0.0₅5086€0.0₅4829€0.0₅4905€0.2624€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5164€0.0₅5186€0.0₅4963€0.0₅5097€11.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€23.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5034€0.0₅5177€0.0₅4987€0.0₅5164€22.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5001€0.0₅5275€0.0₅4854€0.0₅5037€6.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5001€0.0₅5001€0.0₅5001€0.0₅5001€12.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5011€0.0₅5013€0.0₅4997€0.0₅5001€12.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4959€0.0₅5044€0.0₅4813€0.0₅5011€9.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5133€0.0₅5196€0.0₅4791€0.0₅4959€22.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4719€0.0₅5169€0.0₅4719€0.0₅5121€11.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4719€0.0₅4719€0.0₅4719€0.0₅4719€10.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4836€0.0₅4854€0.0₅4642€0.0₅4719€10.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4461€0.0₅4894€0.0₅4461€0.0₅4829€9.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€7.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4336€0.0₅4461€0.0₅4314€0.0₅4461€8.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4277€0.0₅4650€0.0₅4163€0.0₅4336€30.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4407€0.0₅4451€0.0₅4198€0.0₅4277€12.28€0.00

Pridobite celovit pregled zgodovine cene aliens.gov na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aliens.gov – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aliens.gov ter zgodovinski promet ALIENS in tržno kapitalizacijo.

Spremljajte celotno zgodovino aliens.gov, od začetne cene aliens.gov do najnovejših cenovnih podatkov ALIENS. Naše orodje za zgodovino cene ALIENS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije